Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2022 |
GBX |
251 |
251 |
246.5 |
248.5 |
248.5 |
-1.5 (-0.60%)
|
390,853 |
| 28 Jun 2022 |
GBX |
251 |
251 |
250 |
250 |
250 |
-0.5 (-0.20%)
|
719,821 |
| 27 Jun 2022 |
GBX |
247 |
252.5 |
244.375 |
250.5 |
250.5 |
+7.5 (+3.09%)
|
983,576 |
| 24 Jun 2022 |
GBX |
241 |
245.5 |
240.25 |
243 |
243 |
+2.5 (+1.04%)
|
1,810,571 |
| 23 Jun 2022 |
GBX |
249.5 |
252.375 |
239 |
240.5 |
240.5 |
-10 (-3.99%)
|
1,453,688 |
| 22 Jun 2022 |
GBX |
253 |
253 |
247 |
250.5 |
250.5 |
-3.5 (-1.38%)
|
1,485,487 |
| 21 Jun 2022 |
GBX |
252.5 |
255.5 |
252.5 |
254 |
254 |
+1.5 (+0.59%)
|
245,592 |
| 20 Jun 2022 |
GBX |
256 |
257 |
250 |
252.5 |
252.5 |
-3 (-1.17%)
|
469,070 |
| 17 Jun 2022 |
GBX |
254.5 |
259.5 |
252.24 |
255.5 |
255.5 |
+3.5 (+1.39%)
|
463,096 |
| 16 Jun 2022 |
GBX |
261.5 |
262.25 |
252 |
252 |
252 |
-11 (-4.18%)
|
815,259 |
| 15 Jun 2022 |
GBX |
258 |
267 |
258 |
263 |
263 |
+2 (+0.77%)
|
366,240 |
| 14 Jun 2022 |
GBX |
264.5 |
267 |
256.5 |
261 |
261 |
-3.5 (-1.32%)
|
1,003,720 |
| 13 Jun 2022 |
GBX |
273 |
273 |
263.5 |
264.5 |
264.5 |
-10.5 (-3.82%)
|
318,423 |
| 10 Jun 2022 |
GBX |
263.5 |
278 |
263.33 |
275 |
275 |
+11 (+4.17%)
|
566,205 |
| 9 Jun 2022 |
GBX |
264 |
270.5 |
260 |
264 |
264 |
-1.5 (-0.56%)
|
753,138 |
| 8 Jun 2022 |
GBX |
275.5 |
277 |
263.5 |
265.5 |
265.5 |
-12.5 (-4.50%)
|
596,117 |
| 7 Jun 2022 |
GBX |
284 |
285.75 |
276.1735 |
278 |
278 |
-8 (-2.80%)
|
324,166 |
| 6 Jun 2022 |
GBX |
290 |
293.5 |
286 |
286 |
286 |
+1 (+0.35%)
|
413,278 |
| 1 Jun 2022 |
GBX |
295.5 |
297.5 |
285 |
285 |
285 |
-10.5 (-3.55%)
|
321,027 |
| 31 May 2022 |
GBX |
297 |
300.36 |
290 |
295.5 |
295.5 |
-5 (-1.66%)
|
330,963 |
| 30 May 2022 |
GBX |
301.5 |
309 |
297 |
300.5 |
300.5 |
-1.5 (-0.50%)
|
383,388 |
| 27 May 2022 |
GBX |
300 |
304 |
293.5 |
302 |
302 |
+7 (+2.37%)
|
370,948 |
| 26 May 2022 |
GBX |
293.5 |
295 |
291 |
295 |
295 |
+3 (+1.03%)
|
773,502 |
| 25 May 2022 |
GBX |
292 |
294.1075 |
290.5 |
292 |
292 |
-3 (-1.02%)
|
435,115 |
| 24 May 2022 |
GBX |
296 |
298.5 |
291.527 |
295 |
295 |
-1 (-0.34%)
|
596,773 |
| 23 May 2022 |
GBX |
285.5 |
299 |
281.628 |
296 |
296 |
+16 (+5.71%)
|
1,240,663 |
| 20 May 2022 |
GBX |
275 |
282 |
275 |
280 |
280 |
+5 (+1.82%)
|
504,012 |
| 19 May 2022 |
GBX |
271.5 |
276.5 |
261.5 |
275 |
275 |
0.0 (0.0%)
|
524,980 |
| 18 May 2022 |
GBX |
275 |
279.6235 |
274.4082 |
275 |
275 |
+0.5 (+0.18%)
|
298,024 |
| 17 May 2022 |
GBX |
272 |
285.481 |
272 |
274.5 |
274.5 |
-2.5 (-0.90%)
|
364,167 |
