Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2022 |
GBX |
273.5 |
279.4475 |
272.625 |
277 |
277 |
+4 (+1.47%)
|
346,216 |
| 13 May 2022 |
GBX |
268 |
273.5 |
268 |
273 |
273 |
+7 (+2.63%)
|
464,458 |
| 12 May 2022 |
GBX |
279 |
279 |
262.5 |
266 |
266 |
-12 (-4.32%)
|
694,540 |
| 11 May 2022 |
GBX |
293 |
293 |
278 |
278 |
278 |
-7.5 (-2.63%)
|
516,577 |
| 10 May 2022 |
GBX |
279.5 |
292.5 |
266 |
285.5 |
285.5 |
+0.5 (+0.18%)
|
361,635 |
| 9 May 2022 |
GBX |
281 |
287 |
263.5 |
285 |
285 |
0.0 (0.0%)
|
555,023 |
| 6 May 2022 |
GBX |
290.5 |
291.5 |
277 |
285 |
285 |
-3.5 (-1.21%)
|
1,124,803 |
| 5 May 2022 |
GBX |
302.5 |
306.1087 |
288.5 |
288.5 |
288.5 |
-11.5 (-3.83%)
|
525,018 |
| 4 May 2022 |
GBX |
312 |
315.875 |
295 |
300 |
300 |
-11.5 (-3.69%)
|
755,587 |
| 3 May 2022 |
GBX |
315 |
318 |
311.5 |
311.5 |
311.5 |
-4.5 (-1.42%)
|
540,549 |
| 29 Apr 2022 |
GBX |
317 |
317 |
310.44 |
316 |
316 |
+4 (+1.28%)
|
564,335 |
| 28 Apr 2022 |
GBX |
313 |
317.5 |
311 |
312 |
312 |
+1 (+0.32%)
|
734,417 |
| 27 Apr 2022 |
GBX |
306.5 |
313 |
306.5 |
311 |
311 |
+3 (+0.97%)
|
651,141 |
| 26 Apr 2022 |
GBX |
295 |
309.5 |
295 |
308 |
308 |
+12 (+4.05%)
|
853,726 |
| 25 Apr 2022 |
GBX |
302 |
303.2485 |
292.562 |
296 |
296 |
-8.5 (-2.79%)
|
559,412 |
| 22 Apr 2022 |
GBX |
306.5 |
311.1633 |
303.5 |
304.5 |
304.5 |
-0.5 (-0.16%)
|
469,749 |
| 21 Apr 2022 |
GBX |
307 |
307 |
300.5 |
305 |
305 |
+1 (+0.33%)
|
314,814 |
| 20 Apr 2022 |
GBX |
307 |
309.5 |
302.32 |
304 |
304 |
-1 (-0.33%)
|
206,956 |
| 19 Apr 2022 |
GBX |
311 |
316.275 |
304.5 |
305 |
305 |
-7.5 (-2.40%)
|
416,124 |
| 14 Apr 2022 |
GBX |
315 |
317.25 |
311.1647 |
312.5 |
312.5 |
-1.5 (-0.48%)
|
242,419 |
| 13 Apr 2022 |
GBX |
316.5 |
319.46 |
314 |
314 |
314 |
-2 (-0.63%)
|
174,837 |
| 12 Apr 2022 |
GBX |
322 |
322 |
315 |
316 |
316 |
-5 (-1.56%)
|
212,085 |
| 11 Apr 2022 |
GBX |
313 |
321.5 |
313 |
321 |
321 |
+5 (+1.58%)
|
660,745 |
| 8 Apr 2022 |
GBX |
320 |
320 |
316 |
316 |
316 |
-4 (-1.25%)
|
239,966 |
| 7 Apr 2022 |
GBX |
325 |
325 |
318.7181 |
320 |
320 |
-1 (-0.31%)
|
1,581,361 |
| 6 Apr 2022 |
GBX |
318 |
321 |
317 |
321 |
321 |
+0.5 (+0.16%)
|
498,333 |
| 5 Apr 2022 |
GBX |
320 |
325 |
316.5 |
320.5 |
320.5 |
+0.5 (+0.16%)
|
204,608 |
| 4 Apr 2022 |
GBX |
321 |
322.835 |
316.5 |
320 |
320 |
+2 (+0.63%)
|
674,694 |
| 1 Apr 2022 |
GBX |
318 |
322.112 |
314.5 |
318 |
318 |
+3.5 (+1.11%)
|
165,953 |
| 31 Mar 2022 |
GBX |
317 |
321 |
312.5 |
314.5 |
314.5 |
-2 (-0.63%)
|
223,529 |
