Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2022 |
GBX |
318 |
322.112 |
314.5 |
318 |
318 |
+3.5 (+1.11%)
|
165,953 |
| 31 Mar 2022 |
GBX |
317 |
321 |
312.5 |
314.5 |
314.5 |
-2 (-0.63%)
|
223,529 |
| 30 Mar 2022 |
GBX |
320.5 |
320.875 |
316.5 |
316.5 |
316.5 |
-6.5 (-2.01%)
|
273,501 |
| 29 Mar 2022 |
GBX |
318 |
323 |
312 |
323 |
323 |
+6.5 (+2.05%)
|
815,383 |
| 28 Mar 2022 |
GBX |
311 |
318 |
311 |
316.5 |
316.5 |
+1.5 (+0.48%)
|
227,549 |
| 25 Mar 2022 |
GBX |
310 |
317 |
309.94 |
315 |
315 |
+4 (+1.29%)
|
616,080 |
| 24 Mar 2022 |
GBX |
315.5 |
315.5 |
307.5 |
311 |
311 |
-2 (-0.64%)
|
411,853 |
| 23 Mar 2022 |
GBX |
307 |
315 |
306.9138 |
313 |
313 |
+1.5 (+0.48%)
|
422,665 |
| 22 Mar 2022 |
GBX |
315.5 |
318.5 |
310 |
311.5 |
311.5 |
-1 (-0.32%)
|
275,243 |
| 21 Mar 2022 |
GBX |
302.5 |
315.5 |
301 |
312.5 |
312.5 |
+5.5 (+1.79%)
|
329,832 |
| 18 Mar 2022 |
GBX |
307 |
312 |
303 |
307 |
307 |
+4 (+1.32%)
|
1,615,298 |
| 17 Mar 2022 |
GBX |
317 |
320 |
302 |
303 |
303 |
-7 (-2.26%)
|
496,174 |
| 16 Mar 2022 |
GBX |
304 |
322.5 |
303.4375 |
310 |
310 |
+8 (+2.65%)
|
1,293,402 |
| 15 Mar 2022 |
GBX |
300 |
303.94 |
299 |
302 |
302 |
-1.5 (-0.49%)
|
293,847 |
| 14 Mar 2022 |
GBX |
305 |
306.5 |
300.675 |
303.5 |
303.5 |
+1 (+0.33%)
|
268,169 |
| 11 Mar 2022 |
GBX |
295 |
316.5 |
295 |
302.5 |
302.5 |
+3.5 (+1.17%)
|
461,103 |
| 10 Mar 2022 |
GBX |
305.5 |
305.5 |
295.5 |
299 |
299 |
-5 (-1.64%)
|
219,974 |
| 9 Mar 2022 |
GBX |
288 |
304 |
288 |
304 |
304 |
+24 (+8.57%)
|
223,018 |
| 8 Mar 2022 |
GBX |
280 |
288 |
279.0245 |
280 |
280 |
+3 (+1.08%)
|
398,076 |
| 7 Mar 2022 |
GBX |
279 |
285 |
254.8662 |
277 |
277 |
-3 (-1.07%)
|
691,128 |
| 4 Mar 2022 |
GBX |
296 |
296 |
273 |
280 |
280 |
-13 (-4.44%)
|
530,902 |
| 3 Mar 2022 |
GBX |
291.5 |
304.5 |
286 |
293 |
293 |
-2 (-0.68%)
|
748,127 |
| 2 Mar 2022 |
GBX |
285 |
295 |
285 |
295 |
295 |
+10 (+3.51%)
|
747,545 |
| 1 Mar 2022 |
GBX |
304 |
304 |
285 |
285 |
285 |
-16 (-5.32%)
|
570,118 |
| 28 Feb 2022 |
GBX |
306.5 |
306.5 |
295.5 |
301 |
301 |
-4 (-1.31%)
|
392,719 |
| 25 Feb 2022 |
GBX |
299 |
310 |
294 |
305 |
305 |
+14 (+4.81%)
|
422,843 |
| 24 Feb 2022 |
GBX |
297.5 |
299 |
291 |
291 |
291 |
-13 (-4.28%)
|
562,919 |
| 23 Feb 2022 |
GBX |
303.5 |
311 |
303 |
304 |
304 |
-0.5 (-0.16%)
|
393,663 |
| 22 Feb 2022 |
GBX |
305 |
309 |
302.703 |
304.5 |
304.5 |
-0.5 (-0.16%)
|
558,927 |
| 21 Feb 2022 |
GBX |
314 |
318 |
300.5053 |
305 |
305 |
-12 (-3.79%)
|
383,035 |
