Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2022 |
GBX |
317 |
321 |
310 |
317 |
317 |
+4 (+1.28%)
|
533,267 |
| 17 Feb 2022 |
GBX |
321 |
325 |
313 |
313 |
313 |
-8.5 (-2.64%)
|
240,987 |
| 16 Feb 2022 |
GBX |
315 |
321.5 |
311 |
321.5 |
321.5 |
+7.5 (+2.39%)
|
607,923 |
| 15 Feb 2022 |
GBX |
304.5 |
323.5 |
304.5 |
314 |
314 |
+9.5 (+3.12%)
|
425,463 |
| 14 Feb 2022 |
GBX |
313 |
321.5 |
304.5 |
304.5 |
304.5 |
-11 (-3.49%)
|
474,255 |
| 11 Feb 2022 |
GBX |
319.5 |
320.037 |
315 |
315.5 |
315.5 |
-3.5 (-1.10%)
|
216,631 |
| 10 Feb 2022 |
GBX |
325.5 |
328.5 |
319 |
319 |
319 |
-3 (-0.93%)
|
327,848 |
| 9 Feb 2022 |
GBX |
318 |
327.5 |
316 |
322 |
322 |
+7 (+2.22%)
|
600,852 |
| 8 Feb 2022 |
GBX |
322 |
327 |
315 |
315 |
315 |
-8 (-2.48%)
|
453,449 |
| 7 Feb 2022 |
GBX |
319 |
325.3702 |
317.25 |
323 |
323 |
+12 (+3.86%)
|
295,914 |
| 4 Feb 2022 |
GBX |
327.5 |
330.05 |
311 |
311 |
311 |
-10 (-3.12%)
|
322,080 |
| 3 Feb 2022 |
GBX |
335 |
335 |
321 |
321 |
321 |
-11.5 (-3.46%)
|
313,173 |
| 2 Feb 2022 |
GBX |
326 |
335 |
325.7525 |
332.5 |
332.5 |
+5.5 (+1.68%)
|
521,668 |
| 1 Feb 2022 |
GBX |
320 |
330 |
319 |
327 |
327 |
+9 (+2.83%)
|
348,307 |
| 31 Jan 2022 |
GBX |
314 |
318.505 |
310 |
318 |
318 |
+11 (+3.58%)
|
942,349 |
| 28 Jan 2022 |
GBX |
304 |
313.122 |
302.5 |
307 |
307 |
+3 (+0.99%)
|
910,578 |
| 27 Jan 2022 |
GBX |
300 |
306 |
300 |
304 |
304 |
-3 (-0.98%)
|
610,681 |
| 26 Jan 2022 |
GBX |
305.5 |
308.508 |
300.65 |
307 |
307 |
+4.5 (+1.49%)
|
583,137 |
| 25 Jan 2022 |
GBX |
311 |
315 |
302.5 |
302.5 |
302.5 |
-5.5 (-1.79%)
|
514,227 |
| 24 Jan 2022 |
GBX |
314.5 |
314.866 |
302 |
308 |
308 |
-5 (-1.60%)
|
1,022,448 |
| 21 Jan 2022 |
GBX |
311 |
314.7868 |
307.02 |
313 |
313 |
-4 (-1.26%)
|
1,692,165 |
| 20 Jan 2022 |
GBX |
317 |
322 |
316 |
317 |
317 |
+1 (+0.32%)
|
219,015 |
| 19 Jan 2022 |
GBX |
321 |
322 |
316 |
316 |
316 |
-6 (-1.86%)
|
601,387 |
| 18 Jan 2022 |
GBX |
325 |
330 |
316.5 |
322 |
322 |
-6 (-1.83%)
|
578,673 |
| 17 Jan 2022 |
GBX |
327.5 |
333.5 |
326.325 |
328 |
328 |
+4 (+1.23%)
|
335,462 |
| 14 Jan 2022 |
GBX |
334 |
338 |
324 |
324 |
324 |
-9 (-2.70%)
|
675,861 |
| 13 Jan 2022 |
GBX |
336 |
339.5 |
328.5 |
333 |
333 |
+1 (+0.30%)
|
363,780 |
| 12 Jan 2022 |
GBX |
333.5 |
336.2 |
328.575 |
332 |
332 |
+3 (+0.91%)
|
367,074 |
| 11 Jan 2022 |
GBX |
337 |
339 |
326 |
329 |
329 |
-5 (-1.50%)
|
434,090 |
| 10 Jan 2022 |
GBX |
345.5 |
347.5 |
334 |
334 |
334 |
-11 (-3.19%)
|
521,269 |
