Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
345.5 |
347.5 |
334 |
334 |
334 |
-11 (-3.19%)
|
521,269 |
| 7 Jan 2022 |
GBX |
349 |
349 |
343.675 |
345 |
345 |
-2.5 (-0.72%)
|
245,714 |
| 6 Jan 2022 |
GBX |
349.5 |
349.9 |
345.5111 |
347.5 |
347.5 |
-2.5 (-0.71%)
|
543,181 |
| 5 Jan 2022 |
GBX |
350 |
353 |
349 |
350 |
350 |
-1 (-0.28%)
|
402,228 |
| 4 Jan 2022 |
GBX |
340 |
351 |
340 |
351 |
351 |
+15 (+4.46%)
|
552,970 |
| 31 Dec 2021 |
GBX |
332 |
336.036 |
332 |
336 |
336 |
+4 (+1.20%)
|
120,098 |
| 30 Dec 2021 |
GBX |
336 |
337 |
332 |
332 |
332 |
-4.5 (-1.34%)
|
134,570 |
| 29 Dec 2021 |
GBX |
333.5 |
342.5 |
332.25 |
336.5 |
336.5 |
+3 (+0.90%)
|
293,412 |
| 24 Dec 2021 |
GBX |
339.5 |
339.5 |
333.5 |
333.5 |
333.5 |
-5 (-1.48%)
|
131,676 |
| 23 Dec 2021 |
GBX |
332 |
339.5 |
332 |
338.5 |
338.5 |
+7 (+2.11%)
|
258,044 |
| 22 Dec 2021 |
GBX |
330 |
335 |
330 |
331.5 |
331.5 |
+4.5 (+1.38%)
|
258,562 |
| 21 Dec 2021 |
GBX |
330 |
334 |
327 |
327 |
327 |
-4 (-1.21%)
|
277,155 |
| 20 Dec 2021 |
GBX |
335 |
335 |
322.0917 |
331 |
331 |
-2.5 (-0.75%)
|
1,398,310 |
| 17 Dec 2021 |
GBX |
334 |
334 |
330 |
333.5 |
333.5 |
+1.5 (+0.45%)
|
643,763 |
| 16 Dec 2021 |
GBX |
330 |
334.825 |
327 |
332 |
332 |
+8 (+2.47%)
|
321,221 |
| 15 Dec 2021 |
GBX |
331.5 |
331.5 |
324 |
324 |
324 |
-1.8 (-0.55%)
|
545,815 |
| 14 Dec 2021 |
GBX |
333.8 |
334.1798 |
325.8 |
325.8 |
325.8 |
-3.2 (-0.97%)
|
242,100 |
| 13 Dec 2021 |
GBX |
338.2 |
338.4583 |
329 |
329 |
329 |
-6 (-1.79%)
|
211,277 |
| 10 Dec 2021 |
GBX |
337 |
337.8 |
335 |
335 |
335 |
-1.6 (-0.48%)
|
709,922 |
| 9 Dec 2021 |
GBX |
332.4 |
339.75 |
332.4 |
336.6 |
336.6 |
-0.4 (-0.12%)
|
732,361 |
| 8 Dec 2021 |
GBX |
331 |
337 |
331 |
337 |
337 |
+3.2 (+0.96%)
|
358,722 |
| 7 Dec 2021 |
GBX |
331 |
335.2 |
327.524 |
333.8 |
333.8 |
+0.8 (+0.24%)
|
465,706 |
| 6 Dec 2021 |
GBX |
322 |
333 |
322 |
333 |
333 |
+6 (+1.83%)
|
347,912 |
| 3 Dec 2021 |
GBX |
327 |
328 |
320.6 |
327 |
327 |
+6 (+1.87%)
|
349,068 |
| 2 Dec 2021 |
GBX |
322 |
326.4 |
320 |
321 |
321 |
-5 (-1.53%)
|
313,040 |
| 1 Dec 2021 |
GBX |
322 |
326 |
322 |
326 |
326 |
+6 (+1.88%)
|
249,275 |
| 30 Nov 2021 |
GBX |
325 |
328.4 |
320 |
320 |
320 |
-2 (-0.62%)
|
534,842 |
| 29 Nov 2021 |
GBX |
330 |
331 |
320.2 |
322 |
322 |
-2 (-0.62%)
|
514,905 |
| 26 Nov 2021 |
GBX |
330 |
330 |
320 |
324 |
324 |
-8 (-2.41%)
|
587,207 |
| 25 Nov 2021 |
GBX |
334 |
334 |
329.75 |
332 |
332 |
-0.2 (-0.06%)
|
341,146 |
