Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
330 |
334 |
330 |
332.2 |
332.2 |
+2.2 (+0.67%)
|
350,077 |
| 23 Nov 2021 |
GBX |
335 |
335 |
328 |
330 |
330 |
-7 (-2.08%)
|
330,987 |
| 22 Nov 2021 |
GBX |
332 |
337 |
328.9706 |
337 |
337 |
+6 (+1.81%)
|
356,700 |
| 19 Nov 2021 |
GBX |
337 |
337 |
328.79 |
331 |
331 |
-7 (-2.07%)
|
550,152 |
| 18 Nov 2021 |
GBX |
328 |
338 |
328 |
338 |
338 |
+3 (+0.90%)
|
563,957 |
| 17 Nov 2021 |
GBX |
327 |
335 |
327 |
335 |
335 |
+6.6 (+2.01%)
|
427,730 |
| 16 Nov 2021 |
GBX |
327 |
331.8 |
327 |
328.4 |
328.4 |
-2.6 (-0.79%)
|
582,933 |
| 15 Nov 2021 |
GBX |
325.8 |
333.5005 |
322.2 |
331 |
331 |
+5 (+1.53%)
|
459,246 |
| 12 Nov 2021 |
GBX |
324 |
327.72 |
317.8114 |
326 |
326 |
+4 (+1.24%)
|
814,606 |
| 11 Nov 2021 |
GBX |
317 |
323 |
316.2 |
322 |
322 |
+4.4 (+1.39%)
|
130,559 |
| 10 Nov 2021 |
GBX |
317 |
320.8 |
313.5 |
317.6 |
317.6 |
+3.6 (+1.15%)
|
288,950 |
| 9 Nov 2021 |
GBX |
317.6 |
322.7734 |
313.2 |
314 |
314 |
-4 (-1.26%)
|
500,820 |
| 8 Nov 2021 |
GBX |
325.6 |
326.4635 |
318 |
318 |
318 |
-5 (-1.55%)
|
243,712 |
| 5 Nov 2021 |
GBX |
328.4 |
328.4 |
319.6 |
323 |
323 |
-3 (-0.92%)
|
586,111 |
| 4 Nov 2021 |
GBX |
314 |
330 |
314 |
326 |
326 |
+8.25 (+2.60%)
|
795,132 |
| 3 Nov 2021 |
GBX |
315.5 |
320 |
310.7184 |
317.75 |
317.75 |
+5.25 (+1.68%)
|
223,767 |
| 2 Nov 2021 |
GBX |
316 |
316 |
310 |
312.5 |
312.5 |
-3.6 (-1.14%)
|
168,130 |
| 1 Nov 2021 |
GBX |
315 |
316.1 |
305.5 |
316.1 |
316.1 |
+8.1 (+2.63%)
|
97,155 |
| 1 Nov 2021 |
Forward split: 10 for 1.
|
| 29 Oct 2021 |
GBX |
3,100 |
3,125 |
3,080 |
3,080 |
308 |
-20 (-0.65%)
|
275,700 |
| 28 Oct 2021 |
GBX |
3,125 |
3,125 |
3,100 |
3,100 |
310 |
-15 (-0.48%)
|
64,310 |
| 27 Oct 2021 |
GBX |
3,025 |
3,120 |
3,010 |
3,115 |
311.5 |
+85 (+2.81%)
|
49,953 |
| 26 Oct 2021 |
GBX |
2,995 |
3,030 |
2,995 |
3,030 |
303 |
+40 (+1.34%)
|
42,677 |
| 25 Oct 2021 |
GBX |
2,940 |
3,000 |
2,935 |
2,990 |
299 |
+45 (+1.53%)
|
71,269 |
| 22 Oct 2021 |
GBX |
2,920 |
2,995 |
2,920 |
2,945 |
294.5 |
0.0 (0.0%)
|
42,113 |
| 21 Oct 2021 |
GBX |
2,945 |
2,983.8 |
2,900 |
2,945 |
294.5 |
+5 (+0.17%)
|
40,577 |
| 20 Oct 2021 |
GBX |
3,015 |
3,019 |
2,929.9 |
2,940 |
294 |
-60 (-2%)
|
45,847 |
| 19 Oct 2021 |
GBX |
2,990 |
3,020.2 |
2,990 |
3,000 |
300 |
-15 (-0.50%)
|
67,479 |
| 18 Oct 2021 |
GBX |
3,000 |
3,025 |
2,990 |
3,015 |
301.5 |
+35 (+1.17%)
|
39,503 |
| 15 Oct 2021 |
GBX |
2,945 |
2,997.112 |
2,932.5 |
2,980 |
298 |
+45 (+1.53%)
|
68,909 |
| 14 Oct 2021 |
GBX |
2,925 |
2,950 |
2,910 |
2,935 |
293.5 |
+30 (+1.03%)
|
48,709 |
