Pantheon International PLC Recent Share Price (LSE:PIN)

LSE:PIN - Pantheon International PLC Pantheon International PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Jul 1992	GBX	105	105	104	104	10.4	0.0 (0.0%)
23 Jul 1992	GBX	103	104	103	104	10.4	0.0 (0.0%)
22 Jul 1992	GBX	105	105	104	104	10.4	0.0 (0.0%)
21 Jul 1992	GBX	105	105	104	104	10.4	+2 (+1.96%)
20 Jul 1992	GBX	105	105	102	102	10.2	-2 (-1.92%)
17 Jul 1992	GBX	105	105	104	104	10.4	0.0 (0.0%)
16 Jul 1992	GBX	101	104	101	104	10.4	+2 (+1.96%)
15 Jul 1992	GBX	103	103	102	102	10.2	0.0 (0.0%)
14 Jul 1992	GBX	103	103	102	102	10.2	0.0 (0.0%)
13 Jul 1992	GBX	103	103	101	102	10.2	0.0 (0.0%)
10 Jul 1992	GBX	103	103	102	102	10.2	0.0 (0.0%)
9 Jul 1992	GBX	100	102	97.5	102	10.2	+3 (+3.03%)
8 Jul 1992	GBX	98	99	95.5	99	9.9	+3.5 (+3.66%)
7 Jul 1992	GBX	98	98	95.5	95.5	9.55	0.0 (0.0%)
6 Jul 1992	GBX	97	97	95	95.5	9.55	+0.5 (+0.53%)
3 Jul 1992	GBX	94	95	94	95	9.5	0.0 (0.0%)
2 Jul 1992	GBX	93	95	93	95	9.5	+1 (+1.06%)
1 Jul 1992	GBX	96	96	94	94	9.4	0.0 (0.0%)
30 Jun 1992	GBX	91	94	91	94	9.4	+1.5 (+1.62%)
29 Jun 1992	GBX	95	95	92.5	92.5	9.25	-0.5 (-0.54%)
26 Jun 1992	GBX	95	95	92.5	93	9.3	0.0 (0.0%)
25 Jun 1992	GBX	91	94	91	93	9.3	+2 (+2.20%)
24 Jun 1992	GBX	87	91	86	91	9.1	+5 (+5.81%)
23 Jun 1992	GBX	87	87	86	86	8.6	0.0 (0.0%)
22 Jun 1992	GBX	87	87	86	86	8.6	-1 (-1.15%)
19 Jun 1992	GBX	87	87	86	87	8.7	+1 (+1.16%)
18 Jun 1992	GBX	87	87	86	86	8.6	0.0 (0.0%)
17 Jun 1992	GBX	87	87	86	86	8.6	-1 (-1.15%)
16 Jun 1992	GBX	88	88	87	87	8.7	0.0 (0.0%)
15 Jun 1992	GBX	88	88	87	87	8.7	0.0 (0.0%)