Pantheon International PLC Recent Share Price (LSE:PIN)

LSE:PIN - Pantheon International PLC Pantheon International PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jun 1992	GBX	87	87	87	87	8.7	0.0 (0.0%)
11 Jun 1992	GBX	87	87	87	87	8.7	0.0 (0.0%)
10 Jun 1992	GBX	87	87	87	87	8.7	0.0 (0.0%)
9 Jun 1992	GBX	87	87	87	87	8.7	0.0 (0.0%)
8 Jun 1992	GBX	88	88	87	87	8.7	0.0 (0.0%)
5 Jun 1992	GBX	88	88	87	87	8.7	0.0 (0.0%)
4 Jun 1992	GBX	88	88	87	87	8.7	0.0 (0.0%)
3 Jun 1992	GBX	86	87	86	87	8.7	+1 (+1.16%)
2 Jun 1992	GBX	85	86	85	86	8.6	+1 (+1.18%)
1 Jun 1992	GBX	85	86	85	85	8.5	0.0 (0.0%)
29 May 1992	GBX	87	87	85	85	8.5	0.0 (0.0%)
28 May 1992	GBX	85	86	85	85	8.5	0.0 (0.0%)
27 May 1992	GBX	85	86	85	85	8.5	0.0 (0.0%)
26 May 1992	GBX	86	86	85	85	8.5	0.0 (0.0%)
22 May 1992	GBX	84	85	84	85	8.5	0.0 (0.0%)
21 May 1992	GBX	85	85	85	85	8.5	0.0 (0.0%)
20 May 1992	GBX	80	85	80	85	8.5	+4 (+4.94%)
19 May 1992	GBX	80	81	79	81	8.1	+2 (+2.53%)
18 May 1992	GBX	80	80	79	79	7.9	0.0 (0.0%)
15 May 1992	GBX	80	80	79	79	7.9	-1 (-1.25%)
14 May 1992	GBX	80	80	80	80	8	0.0 (0.0%)
13 May 1992	GBX	80	80	80	80	8	0.0 (0.0%)
12 May 1992	GBX	80	80	80	80	8	0.0 (0.0%)
11 May 1992	GBX	80	80	80	80	8	0.0 (0.0%)
8 May 1992	GBX	80	80	80	80	8	0.0 (0.0%)
7 May 1992	GBX	80	80	80	80	8	0.0 (0.0%)
6 May 1992	GBX	80	80	79	80	8	+1 (+1.27%)
5 May 1992	GBX	80	80	79	79	7.9	0.0 (0.0%)
1 May 1992	GBX	79	79	79	79	7.9	0.0 (0.0%)
30 Apr 1992	GBX	79	79	77	79	7.9	+2 (+2.60%)