Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 1992 |
GBX |
77 |
77 |
76 |
76 |
7.6 |
0.0 (0.0%)
|
0 |
13 Mar 1992 |
GBX |
77 |
77 |
76 |
76 |
7.6 |
0.0 (0.0%)
|
0 |
12 Mar 1992 |
GBX |
77 |
77 |
75.375 |
76 |
7.6 |
+1 (+1.33%)
|
0 |
11 Mar 1992 |
GBX |
77 |
77 |
75 |
75 |
7.5 |
-2 (-2.60%)
|
0 |
10 Mar 1992 |
GBX |
77 |
77 |
76 |
77 |
7.7 |
+1 (+1.32%)
|
0 |
9 Mar 1992 |
GBX |
77 |
77 |
76 |
76 |
7.6 |
0.0 (0.0%)
|
0 |
6 Mar 1992 |
GBX |
77 |
77 |
76 |
76 |
7.6 |
0.0 (0.0%)
|
0 |
5 Mar 1992 |
GBX |
77 |
77 |
76 |
76 |
7.6 |
0.0 (0.0%)
|
0 |
4 Mar 1992 |
GBX |
75 |
76 |
75 |
76 |
7.6 |
+1 (+1.33%)
|
0 |
3 Mar 1992 |
GBX |
76 |
76 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
2 Mar 1992 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
28 Feb 1992 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
27 Feb 1992 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
26 Feb 1992 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
25 Feb 1992 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
24 Feb 1992 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
21 Feb 1992 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
20 Feb 1992 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
19 Feb 1992 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
18 Feb 1992 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
17 Feb 1992 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
14 Feb 1992 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
13 Feb 1992 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
12 Feb 1992 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
11 Feb 1992 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
10 Feb 1992 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
7 Feb 1992 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
6 Feb 1992 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
5 Feb 1992 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
4 Feb 1992 |
GBX |
76 |
76 |
75 |
75 |
7.5 |
-1 (-1.32%)
|
0 |