Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2021 |
GBX |
2,990 |
3,020.2 |
2,990 |
3,000 |
300 |
-15 (-0.50%)
|
67,479 |
| 18 Oct 2021 |
GBX |
3,000 |
3,025 |
2,990 |
3,015 |
301.5 |
+35 (+1.17%)
|
39,503 |
| 15 Oct 2021 |
GBX |
2,945 |
2,997.112 |
2,932.5 |
2,980 |
298 |
+45 (+1.53%)
|
68,909 |
| 14 Oct 2021 |
GBX |
2,925 |
2,950 |
2,910 |
2,935 |
293.5 |
+30 (+1.03%)
|
48,709 |
| 13 Oct 2021 |
GBX |
2,890 |
2,925 |
2,890 |
2,905 |
290.5 |
+15 (+0.52%)
|
77,065 |
| 12 Oct 2021 |
GBX |
2,915 |
2,950 |
2,890 |
2,890 |
289 |
-10 (-0.34%)
|
55,881 |
| 11 Oct 2021 |
GBX |
2,950 |
2,970 |
2,900 |
2,900 |
290 |
-35 (-1.19%)
|
43,693 |
| 8 Oct 2021 |
GBX |
2,885 |
2,938.425 |
2,885 |
2,935 |
293.5 |
+35 (+1.21%)
|
60,818 |
| 7 Oct 2021 |
GBX |
2,900 |
2,920 |
2,840 |
2,900 |
290 |
+45 (+1.58%)
|
125,086 |
| 6 Oct 2021 |
GBX |
2,945 |
2,965 |
2,855 |
2,855 |
285.5 |
-90 (-3.06%)
|
34,104 |
| 5 Oct 2021 |
GBX |
2,950 |
2,980 |
2,945 |
2,945 |
294.5 |
-5 (-0.17%)
|
58,038 |
| 4 Oct 2021 |
GBX |
2,970 |
3,001.4744 |
2,950 |
2,950 |
295 |
-50 (-1.67%)
|
34,516 |
| 1 Oct 2021 |
GBX |
3,000 |
3,013.2372 |
2,970 |
3,000 |
300 |
-10 (-0.33%)
|
42,800 |
| 30 Sep 2021 |
GBX |
2,980 |
3,030 |
2,976.4 |
3,010 |
301 |
+35 (+1.18%)
|
92,106 |
| 29 Sep 2021 |
GBX |
2,980 |
2,980 |
2,950 |
2,975 |
297.5 |
+20 (+0.68%)
|
21,970 |
| 28 Sep 2021 |
GBX |
3,035 |
3,037 |
2,950 |
2,955 |
295.5 |
-65 (-2.15%)
|
96,386 |
| 27 Sep 2021 |
GBX |
3,030 |
3,040 |
3,005 |
3,020 |
302 |
+20 (+0.67%)
|
83,955 |
| 24 Sep 2021 |
GBX |
2,960 |
3,039.7 |
2,960 |
3,000 |
300 |
+70 (+2.39%)
|
65,951 |
| 23 Sep 2021 |
GBX |
2,945 |
2,945 |
2,910 |
2,930 |
293 |
+10 (+0.34%)
|
34,724 |
| 22 Sep 2021 |
GBX |
2,890 |
2,945 |
2,890 |
2,920 |
292 |
+5 (+0.17%)
|
39,088 |
| 21 Sep 2021 |
GBX |
2,920 |
2,920 |
2,878.721 |
2,915 |
291.5 |
+20 (+0.69%)
|
39,075 |
| 20 Sep 2021 |
GBX |
2,915 |
2,915 |
2,870 |
2,895 |
289.5 |
-10 (-0.34%)
|
32,742 |
| 17 Sep 2021 |
GBX |
2,860 |
2,915 |
2,860 |
2,905 |
290.5 |
+20 (+0.69%)
|
64,555 |
| 16 Sep 2021 |
GBX |
2,900 |
2,910 |
2,885 |
2,885 |
288.5 |
+5 (+0.17%)
|
90,855 |
| 15 Sep 2021 |
GBX |
2,870 |
2,904.7 |
2,850 |
2,880 |
288 |
+10 (+0.35%)
|
111,389 |
| 14 Sep 2021 |
GBX |
2,885 |
2,905 |
2,870 |
2,870 |
287 |
-35 (-1.20%)
|
22,264 |
| 13 Sep 2021 |
GBX |
2,905 |
2,905 |
2,860 |
2,905 |
290.5 |
+55 (+1.93%)
|
33,064 |
| 10 Sep 2021 |
GBX |
2,845 |
2,905 |
2,825 |
2,850 |
285 |
+20 (+0.71%)
|
141,027 |
| 9 Sep 2021 |
GBX |
2,830 |
2,840 |
2,805 |
2,830 |
283 |
+15 (+0.53%)
|
41,471 |
| 8 Sep 2021 |
GBX |
2,865 |
2,887 |
2,815 |
2,815 |
281.5 |
-55 (-1.92%)
|
39,073 |
