Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 1991 |
GBX |
83 |
84 |
83 |
84 |
8.4 |
0.0 (0.0%)
|
0 |
5 Nov 1991 |
GBX |
85 |
85 |
84 |
84 |
8.4 |
0.0 (0.0%)
|
0 |
4 Nov 1991 |
GBX |
85 |
85 |
84 |
84 |
8.4 |
0.0 (0.0%)
|
0 |
1 Nov 1991 |
GBX |
83 |
84 |
83 |
84 |
8.4 |
0.0 (0.0%)
|
0 |
31 Oct 1991 |
GBX |
85 |
85 |
84 |
84 |
8.4 |
0.0 (0.0%)
|
0 |
30 Oct 1991 |
GBX |
83 |
84 |
83 |
84 |
8.4 |
0.0 (0.0%)
|
0 |
29 Oct 1991 |
GBX |
83 |
84 |
83 |
84 |
8.4 |
0.0 (0.0%)
|
0 |
28 Oct 1991 |
GBX |
83 |
84 |
83 |
84 |
8.4 |
0.0 (0.0%)
|
0 |
25 Oct 1991 |
GBX |
83 |
84 |
83 |
84 |
8.4 |
0.0 (0.0%)
|
0 |
24 Oct 1991 |
GBX |
85 |
85 |
84 |
84 |
8.4 |
0.0 (0.0%)
|
0 |
23 Oct 1991 |
GBX |
85 |
85 |
84 |
84 |
8.4 |
0.0 (0.0%)
|
0 |
22 Oct 1991 |
GBX |
85 |
85 |
84 |
84 |
8.4 |
-1 (-1.18%)
|
0 |
21 Oct 1991 |
GBX |
85 |
85 |
85 |
85 |
8.5 |
0.0 (0.0%)
|
0 |
18 Oct 1991 |
GBX |
85 |
85 |
84 |
85 |
8.5 |
+1 (+1.19%)
|
0 |
17 Oct 1991 |
GBX |
85 |
85 |
84 |
84 |
8.4 |
0.0 (0.0%)
|
0 |
16 Oct 1991 |
GBX |
85 |
85 |
84 |
84 |
8.4 |
0.0 (0.0%)
|
0 |
15 Oct 1991 |
GBX |
85 |
85 |
84 |
84 |
8.4 |
0.0 (0.0%)
|
0 |
14 Oct 1991 |
GBX |
86 |
86 |
84 |
84 |
8.4 |
-3 (-3.45%)
|
0 |
11 Oct 1991 |
GBX |
86 |
87 |
86 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
10 Oct 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
-1 (-1.14%)
|
0 |
9 Oct 1991 |
GBX |
88 |
88 |
88 |
88 |
8.8 |
0.0 (0.0%)
|
0 |
8 Oct 1991 |
GBX |
88 |
88 |
88 |
88 |
8.8 |
0.0 (0.0%)
|
0 |
7 Oct 1991 |
GBX |
88 |
88 |
88 |
88 |
8.8 |
0.0 (0.0%)
|
0 |
4 Oct 1991 |
GBX |
88 |
88 |
88 |
88 |
8.8 |
0.0 (0.0%)
|
0 |
3 Oct 1991 |
GBX |
88 |
88 |
88 |
88 |
8.8 |
0.0 (0.0%)
|
0 |
2 Oct 1991 |
GBX |
88 |
88 |
88 |
88 |
8.8 |
0.0 (0.0%)
|
0 |
1 Oct 1991 |
GBX |
88 |
88 |
88 |
88 |
8.8 |
0.0 (0.0%)
|
0 |
30 Sep 1991 |
GBX |
88 |
88 |
88 |
88 |
8.8 |
0.0 (0.0%)
|
0 |
27 Sep 1991 |
GBX |
88 |
88 |
88 |
88 |
8.8 |
0.0 (0.0%)
|
0 |
26 Sep 1991 |
GBX |
88 |
88 |
88 |
88 |
8.8 |
0.0 (0.0%)
|
0 |