Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 1991 |
GBX |
88 |
88 |
88 |
88 |
8.8 |
0.0 (0.0%)
|
0 |
24 Sep 1991 |
GBX |
88 |
88 |
88 |
88 |
8.8 |
0.0 (0.0%)
|
0 |
23 Sep 1991 |
GBX |
88 |
88 |
88 |
88 |
8.8 |
0.0 (0.0%)
|
0 |
20 Sep 1991 |
GBX |
88 |
88 |
88 |
88 |
8.8 |
0.0 (0.0%)
|
0 |
19 Sep 1991 |
GBX |
88 |
88 |
88 |
88 |
8.8 |
0.0 (0.0%)
|
0 |
18 Sep 1991 |
GBX |
88 |
88 |
88 |
88 |
8.8 |
0.0 (0.0%)
|
0 |
17 Sep 1991 |
GBX |
88 |
88 |
87 |
88 |
8.8 |
+1 (+1.15%)
|
0 |
16 Sep 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
13 Sep 1991 |
GBX |
87 |
87 |
86 |
87 |
8.7 |
+1 (+1.16%)
|
0 |
12 Sep 1991 |
GBX |
86 |
86 |
86 |
86 |
8.6 |
0.0 (0.0%)
|
0 |
11 Sep 1991 |
GBX |
87 |
87 |
86 |
86 |
8.6 |
0.0 (0.0%)
|
0 |
10 Sep 1991 |
GBX |
87 |
87 |
86 |
86 |
8.6 |
0.0 (0.0%)
|
0 |
9 Sep 1991 |
GBX |
87 |
87 |
86 |
86 |
8.6 |
0.0 (0.0%)
|
0 |
6 Sep 1991 |
GBX |
85 |
86 |
85 |
86 |
8.6 |
+1 (+1.18%)
|
0 |
5 Sep 1991 |
GBX |
85 |
85 |
85 |
85 |
8.5 |
0.0 (0.0%)
|
0 |
4 Sep 1991 |
GBX |
85 |
85 |
85 |
85 |
8.5 |
0.0 (0.0%)
|
0 |
3 Sep 1991 |
GBX |
85 |
85 |
85 |
85 |
8.5 |
0.0 (0.0%)
|
0 |
2 Sep 1991 |
GBX |
85 |
85 |
85 |
85 |
8.5 |
0.0 (0.0%)
|
0 |
30 Aug 1991 |
GBX |
85 |
85 |
85 |
85 |
8.5 |
0.0 (0.0%)
|
0 |
29 Aug 1991 |
GBX |
85 |
85 |
84 |
85 |
8.5 |
+1 (+1.19%)
|
0 |
28 Aug 1991 |
GBX |
85 |
85 |
84 |
84 |
8.4 |
0.0 (0.0%)
|
0 |
27 Aug 1991 |
GBX |
84 |
84 |
84 |
84 |
8.4 |
0.0 (0.0%)
|
0 |
23 Aug 1991 |
GBX |
85 |
85 |
84 |
84 |
8.4 |
0.0 (0.0%)
|
0 |
22 Aug 1991 |
GBX |
85 |
85 |
84 |
84 |
8.4 |
+1 (+1.20%)
|
0 |
21 Aug 1991 |
GBX |
84 |
84 |
83 |
83 |
8.3 |
0.0 (0.0%)
|
0 |
20 Aug 1991 |
GBX |
83 |
84 |
83 |
83 |
8.3 |
0.0 (0.0%)
|
0 |
19 Aug 1991 |
GBX |
84 |
85 |
83 |
83 |
8.3 |
-2 (-2.35%)
|
0 |
16 Aug 1991 |
GBX |
86 |
86 |
85 |
85 |
8.5 |
0.0 (0.0%)
|
0 |
15 Aug 1991 |
GBX |
86 |
86 |
85 |
85 |
8.5 |
-1 (-1.16%)
|
0 |
14 Aug 1991 |
GBX |
86 |
86 |
86 |
86 |
8.6 |
+1 (+1.18%)
|
0 |