Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 1991 |
GBX |
86 |
86 |
85 |
85 |
8.5 |
-1 (-1.16%)
|
0 |
12 Aug 1991 |
GBX |
88 |
88 |
86 |
86 |
8.6 |
-1 (-1.15%)
|
0 |
9 Aug 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
8 Aug 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
7 Aug 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
6 Aug 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
5 Aug 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
-1 (-1.14%)
|
0 |
2 Aug 1991 |
GBX |
88 |
88 |
88 |
88 |
8.8 |
+1 (+1.15%)
|
0 |
1 Aug 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
31 Jul 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
-1 (-1.14%)
|
0 |
30 Jul 1991 |
GBX |
88 |
88 |
88 |
88 |
8.8 |
+1 (+1.15%)
|
0 |
29 Jul 1991 |
GBX |
86 |
87 |
86 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
26 Jul 1991 |
GBX |
87 |
87 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
25 Jul 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
24 Jul 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
23 Jul 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
22 Jul 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
19 Jul 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
18 Jul 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
17 Jul 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
16 Jul 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
-1 (-1.14%)
|
0 |
15 Jul 1991 |
GBX |
88 |
88 |
88 |
88 |
8.8 |
+1 (+1.15%)
|
0 |
12 Jul 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
11 Jul 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
10 Jul 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
9 Jul 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
8 Jul 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
5 Jul 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
4 Jul 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |
3 Jul 1991 |
GBX |
88 |
88 |
87 |
87 |
8.7 |
0.0 (0.0%)
|
0 |