Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 1991 |
GBX |
91 |
91 |
90 |
90 |
9 |
-1 (-1.10%)
|
0 |
| 27 Mar 1991 |
GBX |
90 |
91 |
90 |
91 |
9.1 |
+1 (+1.11%)
|
0 |
| 26 Mar 1991 |
GBX |
91 |
91 |
90 |
90 |
9 |
-1 (-1.10%)
|
0 |
| 25 Mar 1991 |
GBX |
91 |
92 |
91 |
91 |
9.1 |
-1 (-1.09%)
|
0 |
| 22 Mar 1991 |
GBX |
92 |
92 |
92 |
92 |
9.2 |
0.0 (0.0%)
|
0 |
| 21 Mar 1991 |
GBX |
91 |
92 |
91 |
92 |
9.2 |
0.0 (0.0%)
|
0 |
| 20 Mar 1991 |
GBX |
93 |
93 |
92 |
92 |
9.2 |
0.0 (0.0%)
|
0 |
| 19 Mar 1991 |
GBX |
93 |
94 |
92 |
92 |
9.2 |
-2 (-2.13%)
|
0 |
| 18 Mar 1991 |
GBX |
91 |
94 |
91 |
94 |
9.4 |
+1.5 (+1.62%)
|
0 |
| 15 Mar 1991 |
GBX |
92 |
92.5 |
92 |
92.5 |
9.25 |
+0.5 (+0.54%)
|
0 |
| 14 Mar 1991 |
GBX |
91 |
92 |
90 |
92 |
9.2 |
+2 (+2.22%)
|
0 |
| 13 Mar 1991 |
GBX |
91 |
91 |
90 |
90 |
9 |
0.0 (0.0%)
|
0 |
| 12 Mar 1991 |
GBX |
91 |
91 |
90 |
90 |
9 |
0.0 (0.0%)
|
0 |
| 11 Mar 1991 |
GBX |
88 |
90 |
88 |
90 |
9 |
+2 (+2.27%)
|
0 |
| 8 Mar 1991 |
GBX |
87 |
88 |
86 |
88 |
8.8 |
+2 (+2.33%)
|
0 |
| 7 Mar 1991 |
GBX |
86 |
86 |
86 |
86 |
8.6 |
0.0 (0.0%)
|
0 |
| 6 Mar 1991 |
GBX |
85 |
86 |
85 |
86 |
8.6 |
+3 (+3.61%)
|
0 |
| 5 Mar 1991 |
GBX |
83 |
83 |
83 |
83 |
8.3 |
0.0 (0.0%)
|
0 |
| 4 Mar 1991 |
GBX |
84 |
84 |
83 |
83 |
8.3 |
0.0 (0.0%)
|
0 |
| 1 Mar 1991 |
GBX |
84 |
84 |
83 |
83 |
8.3 |
0.0 (0.0%)
|
0 |
| 28 Feb 1991 |
GBX |
84 |
84 |
82.5 |
83 |
8.3 |
+0.5 (+0.61%)
|
0 |
| 27 Feb 1991 |
GBX |
82 |
83 |
81.5 |
82.5 |
8.25 |
+1 (+1.23%)
|
0 |
| 26 Feb 1991 |
GBX |
81 |
81.5 |
81 |
81.5 |
8.15 |
+0.5 (+0.62%)
|
0 |
| 25 Feb 1991 |
GBX |
76 |
81 |
76 |
81 |
8.1 |
+4.5 (+5.88%)
|
0 |
| 22 Feb 1991 |
GBX |
70 |
76.5 |
70 |
76.5 |
7.65 |
+6 (+8.51%)
|
0 |
| 21 Feb 1991 |
GBX |
70 |
70.5 |
70 |
70.5 |
7.05 |
0.0 (0.0%)
|
0 |
| 20 Feb 1991 |
GBX |
71 |
72 |
70 |
70.5 |
7.05 |
0.0 (0.0%)
|
0 |
| 19 Feb 1991 |
GBX |
71 |
71 |
70 |
70.5 |
7.05 |
0.0 (0.0%)
|
0 |
| 18 Feb 1991 |
GBX |
70 |
70.5 |
70 |
70.5 |
7.05 |
+0.5 (+0.71%)
|
0 |
| 15 Feb 1991 |
GBX |
71 |
71 |
70 |
70 |
7 |
0.0 (0.0%)
|
0 |
