Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 1990 |
GBX |
71 |
71 |
71 |
71 |
7.1 |
0.0 (0.0%)
|
0 |
| 15 Nov 1990 |
GBX |
71 |
71 |
71 |
71 |
7.1 |
0.0 (0.0%)
|
0 |
| 14 Nov 1990 |
GBX |
71 |
71 |
71 |
71 |
7.1 |
0.0 (0.0%)
|
0 |
| 13 Nov 1990 |
GBX |
71 |
71 |
71 |
71 |
7.1 |
0.0 (0.0%)
|
0 |
| 12 Nov 1990 |
GBX |
71 |
71 |
71 |
71 |
7.1 |
0.0 (0.0%)
|
0 |
| 9 Nov 1990 |
GBX |
71 |
71 |
71 |
71 |
7.1 |
0.0 (0.0%)
|
0 |
| 8 Nov 1990 |
GBX |
71 |
71 |
71 |
71 |
7.1 |
0.0 (0.0%)
|
0 |
| 7 Nov 1990 |
GBX |
71 |
71 |
71 |
71 |
7.1 |
0.0 (0.0%)
|
0 |
| 6 Nov 1990 |
GBX |
71 |
71 |
71 |
71 |
7.1 |
0.0 (0.0%)
|
0 |
| 5 Nov 1990 |
GBX |
71 |
71 |
71 |
71 |
7.1 |
0.0 (0.0%)
|
0 |
| 2 Nov 1990 |
GBX |
72 |
72 |
71 |
71 |
7.1 |
0.0 (0.0%)
|
0 |
| 1 Nov 1990 |
GBX |
72 |
72 |
71 |
71 |
7.1 |
-1 (-1.39%)
|
0 |
| 31 Oct 1990 |
GBX |
72 |
73 |
72 |
72 |
7.2 |
0.0 (0.0%)
|
0 |
| 30 Oct 1990 |
GBX |
73 |
73 |
72 |
72 |
7.2 |
0.0 (0.0%)
|
0 |
| 29 Oct 1990 |
GBX |
73 |
74 |
72 |
72 |
7.2 |
-1 (-1.37%)
|
0 |
| 26 Oct 1990 |
GBX |
74 |
74 |
73 |
73 |
7.3 |
-1 (-1.35%)
|
0 |
| 25 Oct 1990 |
GBX |
74 |
74 |
74 |
74 |
7.4 |
0.0 (0.0%)
|
0 |
| 24 Oct 1990 |
GBX |
74 |
74 |
74 |
74 |
7.4 |
0.0 (0.0%)
|
0 |
| 23 Oct 1990 |
GBX |
74 |
74 |
74 |
74 |
7.4 |
0.0 (0.0%)
|
0 |
| 22 Oct 1990 |
GBX |
74 |
74 |
74 |
74 |
7.4 |
0.0 (0.0%)
|
0 |
| 19 Oct 1990 |
GBX |
74 |
74 |
74 |
74 |
7.4 |
0.0 (0.0%)
|
0 |
| 18 Oct 1990 |
GBX |
74 |
74 |
74 |
74 |
7.4 |
0.0 (0.0%)
|
0 |
| 17 Oct 1990 |
GBX |
74 |
74 |
74 |
74 |
7.4 |
0.0 (0.0%)
|
0 |
| 16 Oct 1990 |
GBX |
74 |
74 |
74 |
74 |
7.4 |
0.0 (0.0%)
|
0 |
| 15 Oct 1990 |
GBX |
74 |
74 |
74 |
74 |
7.4 |
0.0 (0.0%)
|
0 |
| 12 Oct 1990 |
GBX |
74 |
74 |
74 |
74 |
7.4 |
0.0 (0.0%)
|
0 |
| 11 Oct 1990 |
GBX |
74 |
74 |
74 |
74 |
7.4 |
0.0 (0.0%)
|
0 |
| 10 Oct 1990 |
GBX |
74 |
75 |
74 |
74 |
7.4 |
-1 (-1.33%)
|
0 |
| 9 Oct 1990 |
GBX |
76 |
76 |
74 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
| 8 Oct 1990 |
GBX |
75 |
76 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
