Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 1990 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
| 2 Oct 1990 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
| 1 Oct 1990 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
| 28 Sep 1990 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
| 27 Sep 1990 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
| 26 Sep 1990 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
| 25 Sep 1990 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
| 24 Sep 1990 |
GBX |
75 |
76 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
| 21 Sep 1990 |
GBX |
75 |
76 |
75 |
75 |
7.5 |
0.0 (0.0%)
|
0 |
| 20 Sep 1990 |
GBX |
76 |
77 |
75 |
75 |
7.5 |
-1 (-1.32%)
|
0 |
| 19 Sep 1990 |
GBX |
76 |
77 |
76 |
76 |
7.6 |
0.0 (0.0%)
|
0 |
| 18 Sep 1990 |
GBX |
76 |
77 |
76 |
76 |
7.6 |
0.0 (0.0%)
|
0 |
| 17 Sep 1990 |
GBX |
77 |
77 |
76 |
76 |
7.6 |
-1 (-1.30%)
|
0 |
| 14 Sep 1990 |
GBX |
77 |
78 |
77 |
77 |
7.7 |
0.0 (0.0%)
|
0 |
| 13 Sep 1990 |
GBX |
78 |
78 |
77 |
77 |
7.7 |
-1 (-1.28%)
|
0 |
| 12 Sep 1990 |
GBX |
78 |
78 |
78 |
78 |
7.8 |
0.0 (0.0%)
|
0 |
| 11 Sep 1990 |
GBX |
78 |
79 |
78 |
78 |
7.8 |
-1 (-1.27%)
|
0 |
| 10 Sep 1990 |
GBX |
78 |
79 |
78 |
79 |
7.9 |
+1 (+1.28%)
|
0 |
| 7 Sep 1990 |
GBX |
79 |
79 |
78 |
78 |
7.8 |
0.0 (0.0%)
|
0 |
| 6 Sep 1990 |
GBX |
79 |
79 |
78 |
78 |
7.8 |
-1 (-1.27%)
|
0 |
| 5 Sep 1990 |
GBX |
79 |
79 |
79 |
79 |
7.9 |
0.0 (0.0%)
|
0 |
| 4 Sep 1990 |
GBX |
79 |
79 |
79 |
79 |
7.9 |
0.0 (0.0%)
|
0 |
| 3 Sep 1990 |
GBX |
79 |
79 |
79 |
79 |
7.9 |
0.0 (0.0%)
|
0 |
| 31 Aug 1990 |
GBX |
79 |
79 |
79 |
79 |
7.9 |
0.0 (0.0%)
|
0 |
| 30 Aug 1990 |
GBX |
79 |
79 |
79 |
79 |
7.9 |
0.0 (0.0%)
|
0 |
| 29 Aug 1990 |
GBX |
79 |
79 |
79 |
79 |
7.9 |
0.0 (0.0%)
|
0 |
| 28 Aug 1990 |
GBX |
79 |
79 |
79 |
79 |
7.9 |
0.0 (0.0%)
|
0 |
| 24 Aug 1990 |
GBX |
79 |
79 |
79 |
79 |
7.9 |
0.0 (0.0%)
|
0 |
| 23 Aug 1990 |
GBX |
79 |
80 |
79 |
79 |
7.9 |
-1 (-1.25%)
|
0 |
| 22 Aug 1990 |
GBX |
80 |
80 |
80 |
80 |
8 |
0.0 (0.0%)
|
0 |
