Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 1990 |
GBX |
81 |
81 |
81 |
81 |
8.1 |
0.0 (0.0%)
|
0 |
| 13 Jul 1990 |
GBX |
81 |
81 |
81 |
81 |
8.1 |
0.0 (0.0%)
|
0 |
| 12 Jul 1990 |
GBX |
81 |
81 |
81 |
81 |
8.1 |
0.0 (0.0%)
|
0 |
| 11 Jul 1990 |
GBX |
81 |
81 |
81 |
81 |
8.1 |
0.0 (0.0%)
|
0 |
| 10 Jul 1990 |
GBX |
81 |
81 |
81 |
81 |
8.1 |
0.0 (0.0%)
|
0 |
| 9 Jul 1990 |
GBX |
81 |
81 |
81 |
81 |
8.1 |
0.0 (0.0%)
|
0 |
| 6 Jul 1990 |
GBX |
81 |
81 |
81 |
81 |
8.1 |
0.0 (0.0%)
|
0 |
| 5 Jul 1990 |
GBX |
81 |
81 |
81 |
81 |
8.1 |
0.0 (0.0%)
|
0 |
| 4 Jul 1990 |
GBX |
81 |
81 |
81 |
81 |
8.1 |
0.0 (0.0%)
|
0 |
| 3 Jul 1990 |
GBX |
81 |
81 |
81 |
81 |
8.1 |
0.0 (0.0%)
|
0 |
| 2 Jul 1990 |
GBX |
81 |
81 |
81 |
81 |
8.1 |
0.0 (0.0%)
|
0 |
| 29 Jun 1990 |
GBX |
81 |
81 |
81 |
81 |
8.1 |
0.0 (0.0%)
|
0 |
| 4 Jun 1990 |
GBX |
81 |
81 |
81 |
81 |
8.1 |
+1 (+1.25%)
|
0 |
| 25 May 1990 |
GBX |
80 |
80 |
80 |
80 |
8 |
+1 (+1.27%)
|
0 |
| 24 May 1990 |
GBX |
79 |
79 |
79 |
79 |
7.9 |
-1 (-1.25%)
|
0 |
| 17 May 1990 |
GBX |
80 |
80 |
80 |
80 |
8 |
+1 (+1.27%)
|
0 |
| 15 May 1990 |
GBX |
79 |
79 |
79 |
79 |
7.9 |
+1 (+1.28%)
|
0 |
| 14 May 1990 |
GBX |
78 |
78 |
78 |
78 |
7.8 |
-1 (-1.27%)
|
0 |
| 11 May 1990 |
GBX |
79 |
79 |
79 |
79 |
7.9 |
+2 (+2.60%)
|
0 |
| 10 May 1990 |
GBX |
77 |
77 |
77 |
77 |
7.7 |
-1 (-1.28%)
|
0 |
| 30 Apr 1990 |
GBX |
78 |
78 |
78 |
78 |
7.8 |
-1 (-1.27%)
|
0 |
| 27 Apr 1990 |
GBX |
79 |
79 |
79 |
79 |
7.9 |
-1 (-1.25%)
|
0 |
| 26 Apr 1990 |
GBX |
80 |
80 |
80 |
80 |
8 |
-1 (-1.23%)
|
0 |
| 25 Apr 1990 |
GBX |
81 |
81 |
81 |
81 |
8.1 |
-1 (-1.22%)
|
0 |
| 24 Apr 1990 |
GBX |
82 |
82 |
82 |
82 |
8.2 |
-1 (-1.20%)
|
0 |
| 2 Apr 1990 |
GBX |
83 |
83 |
83 |
83 |
8.3 |
-1 (-1.19%)
|
0 |
| 27 Mar 1990 |
GBX |
84 |
84 |
84 |
84 |
8.4 |
-1 (-1.18%)
|
0 |
| 26 Mar 1990 |
GBX |
85 |
85 |
85 |
85 |
8.5 |
+1 (+1.19%)
|
0 |
| 19 Mar 1990 |
GBX |
84 |
84 |
84 |
84 |
8.4 |
-1 (-1.18%)
|
0 |
| 16 Mar 1990 |
GBX |
85 |
85 |
85 |
85 |
8.5 |
+1 (+1.19%)
|
0 |
