Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2021 |
GBX |
2,885 |
2,930 |
2,870 |
2,870 |
287 |
-15 (-0.52%)
|
33,846 |
| 6 Sep 2021 |
GBX |
2,940 |
2,965 |
2,885 |
2,885 |
288.5 |
-45 (-1.54%)
|
35,955 |
| 3 Sep 2021 |
GBX |
2,905 |
2,945 |
2,895 |
2,930 |
293 |
0.0 (0.0%)
|
30,455 |
| 2 Sep 2021 |
GBX |
2,865 |
2,930 |
2,860 |
2,930 |
293 |
+40 (+1.38%)
|
41,950 |
| 1 Sep 2021 |
GBX |
2,900 |
2,915 |
2,855 |
2,890 |
289 |
+5 (+0.17%)
|
45,781 |
| 31 Aug 2021 |
GBX |
2,855 |
2,900 |
2,832.019 |
2,885 |
288.5 |
+40 (+1.41%)
|
60,637 |
| 27 Aug 2021 |
GBX |
2,850 |
2,850 |
2,840 |
2,845 |
284.5 |
-10 (-0.35%)
|
64,009 |
| 26 Aug 2021 |
GBX |
2,795 |
2,855 |
2,760 |
2,855 |
285.5 |
+55 (+1.96%)
|
47,335 |
| 25 Aug 2021 |
GBX |
2,710 |
2,800 |
2,710 |
2,800 |
280 |
+55 (+2.00%)
|
63,983 |
| 24 Aug 2021 |
GBX |
2,745 |
2,755 |
2,710 |
2,745 |
274.5 |
+30 (+1.10%)
|
63,816 |
| 23 Aug 2021 |
GBX |
2,730 |
2,775 |
2,711.3125 |
2,715 |
271.5 |
+5 (+0.18%)
|
35,433 |
| 20 Aug 2021 |
GBX |
2,780 |
2,785 |
2,700 |
2,710 |
271 |
-50 (-1.81%)
|
48,055 |
| 19 Aug 2021 |
GBX |
2,770 |
2,780 |
2,750 |
2,760 |
276 |
-35 (-1.25%)
|
41,112 |
| 18 Aug 2021 |
GBX |
2,790 |
2,800 |
2,767.575 |
2,795 |
279.5 |
+20 (+0.72%)
|
21,666 |
| 17 Aug 2021 |
GBX |
2,775 |
2,795 |
2,760 |
2,775 |
277.5 |
0.0 (0.0%)
|
31,229 |
| 16 Aug 2021 |
GBX |
2,750 |
2,785 |
2,745 |
2,775 |
277.5 |
+25 (+0.91%)
|
45,663 |
| 13 Aug 2021 |
GBX |
2,765 |
2,800 |
2,750 |
2,750 |
275 |
-30 (-1.08%)
|
24,815 |
| 12 Aug 2021 |
GBX |
2,765 |
2,800 |
2,765 |
2,780 |
278 |
+5 (+0.18%)
|
27,735 |
| 11 Aug 2021 |
GBX |
2,780 |
2,780 |
2,750 |
2,775 |
277.5 |
+5 (+0.18%)
|
39,514 |
| 10 Aug 2021 |
GBX |
2,715 |
2,775 |
2,715 |
2,770 |
277 |
+60 (+2.21%)
|
43,903 |
| 9 Aug 2021 |
GBX |
2,690 |
2,755 |
2,690 |
2,710 |
271 |
+20 (+0.74%)
|
55,666 |
| 6 Aug 2021 |
GBX |
2,715 |
2,720.252 |
2,690 |
2,690 |
269 |
0.0 (0.0%)
|
36,549 |
| 5 Aug 2021 |
GBX |
2,645 |
2,710 |
2,645 |
2,690 |
269 |
+10 (+0.37%)
|
61,400 |
| 4 Aug 2021 |
GBX |
2,670 |
2,690 |
2,665 |
2,680 |
268 |
+25 (+0.94%)
|
56,123 |
| 3 Aug 2021 |
GBX |
2,685 |
2,685 |
2,645 |
2,655 |
265.5 |
+5 (+0.19%)
|
21,174 |
| 2 Aug 2021 |
GBX |
2,620 |
2,687 |
2,620 |
2,650 |
265 |
+50 (+1.92%)
|
31,598 |
| 30 Jul 2021 |
GBX |
2,670 |
2,670 |
2,600 |
2,600 |
260 |
-25 (-0.95%)
|
214,450 |
| 29 Jul 2021 |
GBX |
2,640 |
2,655 |
2,625 |
2,625 |
262.5 |
-5 (-0.19%)
|
84,034 |
| 28 Jul 2021 |
GBX |
2,630 |
2,650 |
2,627.07 |
2,630 |
263 |
0.0 (0.0%)
|
209,769 |
| 27 Jul 2021 |
GBX |
2,670 |
2,670 |
2,630 |
2,630 |
263 |
-25 (-0.94%)
|
31,233 |
