Pantheon International PLC Recent Share Price (LSE:PIN)

LSE:PIN - Pantheon International PLC Pantheon International PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Aug 1989	GBX	103	103	103	103	10.3	-1 (-0.96%)
23 Aug 1989	GBX	104	104	104	104	10.4	+1 (+0.97%)
22 Aug 1989	GBX	103	103	103	103	10.3	-1 (-0.96%)
18 Aug 1989	GBX	104	104	104	104	10.4	+1 (+0.97%)
16 Aug 1989	GBX	103	103	103	103	10.3	+1 (+0.98%)
14 Aug 1989	GBX	102	102	102	102	10.2	-1 (-0.97%)
8 Aug 1989	GBX	103	103	103	103	10.3	+1 (+0.98%)
4 Aug 1989	GBX	102	102	102	102	10.2	+1 (+0.99%)
19 Jul 1989	GBX	101	101	101	101	10.1	+1 (+1%)
17 Jul 1989	GBX	100	100	100	100	10	+2 (+2.04%)
14 Jul 1989	GBX	98	98	98	98	9.8	+2 (+2.08%)
13 Jul 1989	GBX	96	96	96	96	9.6	-1 (-1.03%)
12 Jul 1989	GBX	97	97	97	97	9.7	+1 (+1.04%)
11 Jul 1989	GBX	96	96	96	96	9.6	+1 (+1.05%)
7 Jul 1989	GBX	95	95	95	95	9.5	-1 (-1.04%)
6 Jul 1989	GBX	96	96	96	96	9.6	+1 (+1.05%)
26 Jun 1989	GBX	95	95	95	95	9.5	+1 (+1.06%)
23 Jun 1989	GBX	94	94	94	94	9.4	+2 (+2.17%)
22 Jun 1989	GBX	92	92	92	92	9.2	+2 (+2.22%)
20 Jun 1989	GBX	90	90	90	90	9	+1 (+1.12%)
12 Jun 1989	GBX	89	89	89	89	8.9	-1 (-1.11%)
9 Jun 1989	GBX	90	90	90	90	9	+1 (+1.12%)
5 Jun 1989	GBX	89	89	89	89	8.9	-1 (-1.11%)
2 Jun 1989	GBX	90	90	90	90	9	+1 (+1.12%)
30 May 1989	GBX	89	89	89	89	8.9	-1 (-1.11%)
26 May 1989	GBX	90	90	90	90	9	+1 (+1.12%)
17 May 1989	GBX	89	89	89	89	8.9	+1 (+1.14%)
15 May 1989	GBX	88	88	88	88	8.8	+1 (+1.15%)
12 May 1989	GBX	87	87	87	87	8.7	+1 (+1.16%)
4 May 1989	GBX	86	86	86	86	8.6	+1 (+1.18%)