Pantheon International PLC Recent Share Price (LSE:PIN)

LSE:PIN - Pantheon International PLC Pantheon International PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Mar 1990	GBX	86	86	86	86	8.6	-1 (-1.15%)
28 Feb 1990	GBX	87	87	87	87	8.7	+1 (+1.16%)
27 Feb 1990	GBX	86	86	86	86	8.6	-1 (-1.15%)
23 Feb 1990	GBX	87	87	87	87	8.7	-1 (-1.14%)
13 Feb 1990	GBX	88	88	88	88	8.8	-1 (-1.12%)
9 Feb 1990	GBX	89	89	89	89	8.9	+1 (+1.14%)
7 Feb 1990	GBX	88	88	88	88	8.8	-1 (-1.12%)
6 Feb 1990	GBX	89	89	89	89	8.9	+1 (+1.14%)
29 Jan 1990	GBX	88	88	88	88	8.8	-1 (-1.12%)
26 Jan 1990	GBX	89	89	89	89	8.9	+1 (+1.14%)
23 Jan 1990	GBX	88	88	88	88	8.8	-1 (-1.12%)
22 Jan 1990	GBX	89	89	89	89	8.9	-1 (-1.11%)
16 Jan 1990	GBX	90	90	90	90	9	-1 (-1.10%)
12 Jan 1990	GBX	91	91	91	91	9.1	-1 (-1.09%)
4 Jan 1990	GBX	92	92	92	92	9.2	+1 (+1.10%)
2 Jan 1990	GBX	91	91	91	91	9.1	+1 (+1.11%)
29 Dec 1989	GBX	90	90	90	90	9	-1 (-1.10%)
28 Dec 1989	GBX	91	91	91	91	9.1	+1 (+1.11%)
19 Dec 1989	GBX	90	90	90	90	9	-1 (-1.10%)
8 Dec 1989	GBX	91	91	91	91	9.1	-1 (-1.09%)
6 Dec 1989	GBX	92	92	92	92	9.2	+1 (+1.10%)
1 Dec 1989	GBX	91	91	91	91	9.1	+1 (+1.11%)
20 Nov 1989	GBX	90	90	90	90	9	0.0 (0.0%)
8 Nov 1989	GBX	90	90	90	90	9	+1 (+1.12%)
30 Oct 1989	GBX	89	89	89	89	8.9	-1 (-1.11%)
27 Oct 1989	GBX	90	90	90	90	9	-1 (-1.10%)
25 Oct 1989	GBX	91	91	91	91	9.1	+1 (+1.11%)
23 Oct 1989	GBX	90	90	90	90	9	-1 (-1.10%)
18 Oct 1989	GBX	91	91	91	91	9.1	+1 (+1.11%)
17 Oct 1989	GBX	90	90	90	90	9	-1 (-1.10%)