Pantheon International PLC Recent Share Price (LSE:PIN)

LSE:PIN - Pantheon International PLC Pantheon International PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Apr 1988	GBX	68	68	68	68	6.8	+2 (+3.03%)
5 Apr 1988	GBX	66	66	66	66	6.6	-2 (-2.94%)
24 Mar 1988	GBX	68	68	68	68	6.8	-2 (-2.86%)
18 Mar 1988	GBX	70	70	70	70	7	-1 (-1.41%)
17 Mar 1988	GBX	71	71	71	71	7.1	+1 (+1.43%)
14 Mar 1988	GBX	70	70	70	70	7	+2 (+2.94%)
11 Mar 1988	GBX	68	68	68	68	6.8	-2 (-2.86%)
10 Mar 1988	GBX	70	70	70	70	7	-1 (-1.41%)
8 Mar 1988	GBX	71	71	71	71	7.1	+1 (+1.43%)
25 Feb 1988	GBX	70	70	70	70	7	-1 (-1.41%)
24 Feb 1988	GBX	71	71	71	71	7.1	+1 (+1.43%)
11 Feb 1988	GBX	70	70	70	70	7	-1 (-1.41%)
10 Feb 1988	GBX	71	71	71	71	7.1	+1 (+1.43%)
5 Feb 1988	GBX	70	70	70	70	7	-2 (-2.78%)
4 Feb 1988	GBX	72	72	72	72	7.2	+1 (+1.41%)
3 Feb 1988	GBX	71	71	71	71	7.1	-3 (-4.05%)
1 Feb 1988	GBX	74	74	74	74	7.4	-1 (-1.33%)
27 Jan 1988	GBX	75	75	75	75	7.5	-1 (-1.32%)
26 Jan 1988	GBX	76	76	76	76	7.6	+1 (+1.33%)
21 Jan 1988	GBX	75	75	75	75	7.5	-4 (-5.06%)
20 Jan 1988	GBX	79	79	79	79	7.9	+1 (+1.28%)
19 Jan 1988	GBX	78	78	78	78	7.8	-2 (-2.50%)
18 Jan 1988	GBX	80	80	80	80	8	-1 (-1.23%)
15 Jan 1988	GBX	81	81	81	81	8.1	+3 (+3.85%)
14 Jan 1988	GBX	78	78	78	78	7.8	-1 (-1.27%)
13 Jan 1988	GBX	79	79	79	79	7.9	-2 (-2.47%)
12 Jan 1988	GBX	81	81	81	81	8.1	+3 (+3.85%)
11 Jan 1988	GBX	78	78	78	78	7.8	+1 (+1.30%)
7 Jan 1988	GBX	77	77	77	77	7.7	-1 (-1.28%)
14 Dec 1987	GBX	78	78	78	78	7.8	-2 (-2.50%)