Pantheon International PLC Recent Share Price (LSE:PIN)

LSE:PIN - Pantheon International PLC Pantheon International PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Jun 1989	GBX	89	89	89	89	8.9	-1 (-1.11%)
2 Jun 1989	GBX	90	90	90	90	9	+1 (+1.12%)
30 May 1989	GBX	89	89	89	89	8.9	-1 (-1.11%)
26 May 1989	GBX	90	90	90	90	9	+1 (+1.12%)
17 May 1989	GBX	89	89	89	89	8.9	+1 (+1.14%)
15 May 1989	GBX	88	88	88	88	8.8	+1 (+1.15%)
12 May 1989	GBX	87	87	87	87	8.7	+1 (+1.16%)
4 May 1989	GBX	86	86	86	86	8.6	+1 (+1.18%)
3 May 1989	GBX	85	85	85	85	8.5	+1 (+1.19%)
2 May 1989	GBX	84	84	84	84	8.4	-1 (-1.18%)
26 Apr 1989	GBX	85	85	85	85	8.5	+1 (+1.19%)
20 Apr 1989	GBX	84	84	84	84	8.4	-1 (-1.18%)
19 Apr 1989	GBX	85	85	85	85	8.5	+1 (+1.19%)
12 Apr 1989	GBX	84	84	84	84	8.4	-1 (-1.18%)
10 Apr 1989	GBX	85	85	85	85	8.5	+1 (+1.19%)
5 Apr 1989	GBX	84	84	84	84	8.4	-1 (-1.18%)
4 Apr 1989	GBX	85	85	85	85	8.5	+1 (+1.19%)
30 Mar 1989	GBX	84	84	84	84	8.4	-1 (-1.18%)
29 Mar 1989	GBX	85	85	85	85	8.5	+1 (+1.19%)
14 Mar 1989	GBX	84	84	84	84	8.4	+3 (+3.70%)
7 Mar 1989	GBX	81	81	81	81	8.1	+1 (+1.25%)
2 Mar 1989	GBX	80	80	80	80	8	+1 (+1.27%)
27 Feb 1989	GBX	79	79	79	79	7.9	-1 (-1.25%)
24 Feb 1989	GBX	80	80	80	80	8	+1 (+1.27%)
21 Feb 1989	GBX	79	79	79	79	7.9	+1 (+1.28%)
16 Feb 1989	GBX	78	78	78	78	7.8	-1 (-1.27%)
15 Feb 1989	GBX	79	79	79	79	7.9	-1 (-1.25%)
14 Feb 1989	GBX	80	80	80	80	8	+1 (+1.27%)
13 Feb 1989	GBX	79	79	79	79	7.9	-1 (-1.25%)
7 Feb 1989	GBX	80	80	80	80	8	-1 (-1.23%)