Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2021 |
GBX |
2,670 |
2,695.6249 |
2,655 |
2,655 |
265.5 |
-15 (-0.56%)
|
88,676 |
| 23 Jul 2021 |
GBX |
2,700 |
2,700 |
2,665 |
2,670 |
267 |
-5 (-0.19%)
|
160,017 |
| 22 Jul 2021 |
GBX |
2,705 |
2,705 |
2,675 |
2,675 |
267.5 |
-25 (-0.93%)
|
247,810 |
| 21 Jul 2021 |
GBX |
2,735 |
2,735 |
2,700 |
2,700 |
270 |
+10 (+0.37%)
|
63,240 |
| 20 Jul 2021 |
GBX |
2,720 |
2,750 |
2,685 |
2,690 |
269 |
+5 (+0.19%)
|
47,614 |
| 19 Jul 2021 |
GBX |
2,675 |
2,719.9999 |
2,675 |
2,685 |
268.5 |
-10 (-0.37%)
|
46,443 |
| 16 Jul 2021 |
GBX |
2,670 |
2,709.1999 |
2,665 |
2,695 |
269.5 |
+30 (+1.13%)
|
38,074 |
| 15 Jul 2021 |
GBX |
2,725 |
2,755 |
2,660 |
2,665 |
266.5 |
-60 (-2.20%)
|
72,737 |
| 14 Jul 2021 |
GBX |
2,755 |
2,765 |
2,720 |
2,725 |
272.5 |
-30 (-1.09%)
|
36,964 |
| 13 Jul 2021 |
GBX |
2,770 |
2,795 |
2,755 |
2,755 |
275.5 |
+5 (+0.18%)
|
23,207 |
| 12 Jul 2021 |
GBX |
2,785 |
2,785 |
2,750 |
2,750 |
275 |
-30 (-1.08%)
|
22,992 |
| 9 Jul 2021 |
GBX |
2,765 |
2,805 |
2,760.15 |
2,780 |
278 |
+15 (+0.54%)
|
16,549 |
| 8 Jul 2021 |
GBX |
2,815 |
2,815 |
2,750.4125 |
2,765 |
276.5 |
-30 (-1.07%)
|
29,377 |
| 7 Jul 2021 |
GBX |
2,800 |
2,819.2972 |
2,765 |
2,795 |
279.5 |
+5 (+0.18%)
|
26,086 |
| 6 Jul 2021 |
GBX |
2,795 |
2,825 |
2,790 |
2,790 |
279 |
-10 (-0.36%)
|
25,102 |
| 5 Jul 2021 |
GBX |
2,690 |
2,800 |
2,690 |
2,800 |
280 |
+40 (+1.45%)
|
33,886 |
| 2 Jul 2021 |
GBX |
2,770 |
2,770 |
2,740 |
2,760 |
276 |
+30 (+1.10%)
|
23,920 |
| 1 Jul 2021 |
GBX |
2,730 |
2,760.6 |
2,725 |
2,730 |
273 |
+30 (+1.11%)
|
32,901 |
| 30 Jun 2021 |
GBX |
2,705 |
2,760 |
2,700 |
2,700 |
270 |
-30 (-1.10%)
|
66,160 |
| 29 Jun 2021 |
GBX |
2,750 |
2,750 |
2,710 |
2,730 |
273 |
+5 (+0.18%)
|
52,289 |
| 28 Jun 2021 |
GBX |
2,715 |
2,750 |
2,711.232 |
2,725 |
272.5 |
+5 (+0.18%)
|
36,141 |
| 25 Jun 2021 |
GBX |
2,700 |
2,730 |
2,700 |
2,720 |
272 |
+15 (+0.55%)
|
29,070 |
| 24 Jun 2021 |
GBX |
2,715 |
2,750 |
2,700 |
2,705 |
270.5 |
-20 (-0.73%)
|
62,089 |
| 23 Jun 2021 |
GBX |
2,700 |
2,730 |
2,690 |
2,725 |
272.5 |
+5 (+0.18%)
|
54,574 |
| 22 Jun 2021 |
GBX |
2,670 |
2,720 |
2,655 |
2,720 |
272 |
+55 (+2.06%)
|
61,548 |
| 21 Jun 2021 |
GBX |
2,685 |
2,690 |
2,600 |
2,665 |
266.5 |
0.0 (0.0%)
|
39,023 |
| 18 Jun 2021 |
GBX |
2,645 |
2,680 |
2,627.25 |
2,665 |
266.5 |
+50 (+1.91%)
|
124,229 |
| 17 Jun 2021 |
GBX |
2,595 |
2,640 |
2,595 |
2,615 |
261.5 |
+10 (+0.38%)
|
53,935 |
| 16 Jun 2021 |
GBX |
2,635 |
2,640 |
2,587.8875 |
2,605 |
260.5 |
-10 (-0.38%)
|
68,775 |
| 15 Jun 2021 |
GBX |
2,680 |
2,680 |
2,580 |
2,615 |
261.5 |
-25 (-0.95%)
|
97,010 |
