Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
GBX |
314 |
314 |
312 |
313 |
313 |
+0.5 (+0.16%)
|
1,070,775 |
| 30 Jan 2024 |
GBX |
311.5 |
314 |
310 |
312.5 |
312.5 |
+1.5 (+0.48%)
|
1,879,434 |
| 29 Jan 2024 |
GBX |
312.5 |
312.5 |
310 |
311 |
311 |
0.0 (0.0%)
|
371,076 |
| 26 Jan 2024 |
GBX |
311.5 |
312 |
309 |
311 |
311 |
+1 (+0.32%)
|
1,069,417 |
| 25 Jan 2024 |
GBX |
312 |
313.5 |
310 |
310 |
310 |
-1 (-0.32%)
|
739,645 |
| 24 Jan 2024 |
GBX |
313 |
314.5 |
311 |
311 |
311 |
0.0 (0.0%)
|
409,674 |
| 23 Jan 2024 |
GBX |
313.5 |
314.5 |
311 |
311 |
311 |
-1.5 (-0.48%)
|
374,844 |
| 22 Jan 2024 |
GBX |
311 |
313.5 |
308 |
312.5 |
312.5 |
+2.5 (+0.81%)
|
327,246 |
| 19 Jan 2024 |
GBX |
311.5 |
312 |
310 |
310 |
310 |
0.0 (0.0%)
|
386,125 |
| 18 Jan 2024 |
GBX |
310.5 |
314.5 |
310 |
310 |
310 |
-1 (-0.32%)
|
326,118 |
| 17 Jan 2024 |
GBX |
309.5 |
314.5 |
309.5 |
311 |
311 |
-2 (-0.64%)
|
306,525 |
| 16 Jan 2024 |
GBX |
312.5 |
314.5 |
311 |
313 |
313 |
-1 (-0.32%)
|
202,469 |
| 15 Jan 2024 |
GBX |
309.79 |
314.106 |
307 |
314 |
314 |
+4 (+1.29%)
|
4,175,732 |
| 12 Jan 2024 |
GBX |
312 |
313 |
308 |
310 |
310 |
0.0 (0.0%)
|
382,711 |
| 11 Jan 2024 |
GBX |
312.5 |
314 |
308 |
310 |
310 |
+1 (+0.32%)
|
531,918 |
| 10 Jan 2024 |
GBX |
307.5 |
313.5 |
307.5 |
309 |
309 |
-3 (-0.96%)
|
315,511 |
| 9 Jan 2024 |
GBX |
314 |
314 |
307 |
312 |
312 |
+3 (+0.97%)
|
468,231 |
| 8 Jan 2024 |
GBX |
307.5 |
314 |
307 |
309 |
309 |
0.0 (0.0%)
|
769,490 |
| 5 Jan 2024 |
GBX |
312.5 |
312.5 |
308 |
309 |
309 |
-0.5 (-0.16%)
|
340,406 |
| 4 Jan 2024 |
GBX |
315 |
315 |
308 |
309.5 |
309.5 |
-3.5 (-1.12%)
|
770,640 |
| 3 Jan 2024 |
GBX |
311 |
315 |
311 |
313 |
313 |
+2.5 (+0.81%)
|
1,636,282 |
| 2 Jan 2024 |
GBX |
311 |
314 |
308.5 |
310.5 |
310.5 |
-0.5 (-0.16%)
|
296,745 |
| 29 Dec 2023 |
GBX |
305.5 |
311 |
305 |
311 |
311 |
+2 (+0.65%)
|
198,183 |
| 28 Dec 2023 |
GBX |
309.5 |
309.5 |
305 |
309 |
309 |
+1.5 (+0.49%)
|
647,969 |
| 27 Dec 2023 |
GBX |
307 |
309 |
303.5 |
307.5 |
307.5 |
+0.5 (+0.16%)
|
398,948 |
| 22 Dec 2023 |
GBX |
308 |
308 |
306 |
307 |
307 |
-0.5 (-0.16%)
|
128,767 |
| 21 Dec 2023 |
GBX |
306.5 |
307.5 |
305.5 |
307.5 |
307.5 |
0.0 (0.0%)
|
340,760 |
| 20 Dec 2023 |
GBX |
305 |
307.5 |
302 |
307.5 |
307.5 |
+3.5 (+1.15%)
|
347,434 |
| 19 Dec 2023 |
GBX |
304.5 |
304.5 |
301.745 |
304 |
304 |
-0.5 (-0.16%)
|
430,670 |
| 18 Dec 2023 |
GBX |
302 |
304.5 |
298.5 |
304.5 |
304.5 |
+3 (+1.00%)
|
312,209 |
