Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2021 |
GBX |
2,715 |
2,715 |
2,655 |
2,660 |
266 |
-5 (-0.19%)
|
99,629 |
| 28 Apr 2021 |
GBX |
2,695 |
2,722.475 |
2,665 |
2,665 |
266.5 |
-25 (-0.93%)
|
44,123 |
| 27 Apr 2021 |
GBX |
2,710 |
2,730 |
2,671 |
2,690 |
269 |
-30 (-1.10%)
|
35,671 |
| 26 Apr 2021 |
GBX |
2,640 |
2,720 |
2,640 |
2,720 |
272 |
+40 (+1.49%)
|
32,866 |
| 23 Apr 2021 |
GBX |
2,660 |
2,685 |
2,660 |
2,680 |
268 |
+20 (+0.75%)
|
64,315 |
| 22 Apr 2021 |
GBX |
2,640 |
2,660 |
2,609.911 |
2,660 |
266 |
+60 (+2.31%)
|
43,491 |
| 21 Apr 2021 |
GBX |
2,615 |
2,635 |
2,590 |
2,600 |
260 |
+15 (+0.58%)
|
49,869 |
| 20 Apr 2021 |
GBX |
2,695 |
2,695 |
2,570 |
2,585 |
258.5 |
-85 (-3.18%)
|
108,961 |
| 19 Apr 2021 |
GBX |
2,760 |
2,760.92 |
2,665 |
2,670 |
267 |
-65 (-2.38%)
|
51,043 |
| 16 Apr 2021 |
GBX |
2,770 |
2,770 |
2,718.3167 |
2,735 |
273.5 |
-25 (-0.91%)
|
44,521 |
| 15 Apr 2021 |
GBX |
2,770 |
2,777.93 |
2,750.125 |
2,760 |
276 |
+10 (+0.36%)
|
30,915 |
| 14 Apr 2021 |
GBX |
2,760 |
2,769.765 |
2,730 |
2,750 |
275 |
-10 (-0.36%)
|
20,743 |
| 13 Apr 2021 |
GBX |
2,720 |
2,765 |
2,720 |
2,760 |
276 |
0.0 (0.0%)
|
37,268 |
| 12 Apr 2021 |
GBX |
2,720 |
2,785 |
2,720 |
2,760 |
276 |
-15 (-0.54%)
|
43,770 |
| 9 Apr 2021 |
GBX |
2,760 |
2,775 |
2,749.4 |
2,775 |
277.5 |
+10 (+0.36%)
|
47,400 |
| 8 Apr 2021 |
GBX |
2,750 |
2,769.85 |
2,715 |
2,765 |
276.5 |
+20 (+0.73%)
|
105,114 |
| 7 Apr 2021 |
GBX |
2,680 |
2,745 |
2,679.35 |
2,745 |
274.5 |
+75 (+2.81%)
|
49,770 |
| 6 Apr 2021 |
GBX |
2,635 |
2,680 |
2,621.8 |
2,670 |
267 |
+55 (+2.10%)
|
65,804 |
| 1 Apr 2021 |
GBX |
2,630 |
2,640 |
2,575 |
2,615 |
261.5 |
-10 (-0.38%)
|
34,612 |
| 31 Mar 2021 |
GBX |
2,630 |
2,650 |
2,600 |
2,625 |
262.5 |
+25 (+0.96%)
|
53,944 |
| 30 Mar 2021 |
GBX |
2,630 |
2,630 |
2,600 |
2,600 |
260 |
-20 (-0.76%)
|
31,916 |
| 29 Mar 2021 |
GBX |
2,650 |
2,650 |
2,615 |
2,620 |
262 |
0.0 (0.0%)
|
35,929 |
| 26 Mar 2021 |
GBX |
2,660 |
2,660 |
2,604.3375 |
2,620 |
262 |
+10 (+0.38%)
|
31,336 |
| 25 Mar 2021 |
GBX |
2,645 |
2,656.5356 |
2,610 |
2,610 |
261 |
-25 (-0.95%)
|
27,693 |
| 24 Mar 2021 |
GBX |
2,660 |
2,669.2 |
2,595 |
2,635 |
263.5 |
-40 (-1.50%)
|
50,090 |
| 23 Mar 2021 |
GBX |
2,695 |
2,705 |
2,670 |
2,675 |
267.5 |
-25 (-0.93%)
|
49,074 |
| 22 Mar 2021 |
GBX |
2,630 |
2,710 |
2,615 |
2,700 |
270 |
+45 (+1.69%)
|
67,915 |
| 19 Mar 2021 |
GBX |
2,640 |
2,655 |
2,600 |
2,655 |
265.5 |
+15 (+0.57%)
|
397,672 |
| 18 Mar 2021 |
GBX |
2,660 |
2,660 |
2,640 |
2,640 |
264 |
-20 (-0.75%)
|
89,490 |
| 17 Mar 2021 |
GBX |
2,635 |
2,660 |
2,631.125 |
2,660 |
266 |
+25 (+0.95%)
|
81,780 |
