Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2021 |
GBX |
2,390 |
2,410 |
2,370 |
2,410 |
241 |
+40 (+1.69%)
|
38,059 |
| 1 Feb 2021 |
GBX |
2,375 |
2,396.895 |
2,360 |
2,370 |
237 |
+10 (+0.42%)
|
45,998 |
| 29 Jan 2021 |
GBX |
2,355 |
2,395 |
2,355 |
2,360 |
236 |
-50 (-2.07%)
|
52,875 |
| 28 Jan 2021 |
GBX |
2,380 |
2,410 |
2,360 |
2,410 |
241 |
+10 (+0.42%)
|
55,647 |
| 27 Jan 2021 |
GBX |
2,425 |
2,440 |
2,390 |
2,400 |
240 |
-10 (-0.41%)
|
43,082 |
| 26 Jan 2021 |
GBX |
2,430 |
2,445 |
2,395 |
2,410 |
241 |
-10 (-0.41%)
|
29,719 |
| 25 Jan 2021 |
GBX |
2,425 |
2,475 |
2,420 |
2,420 |
242 |
-25 (-1.02%)
|
53,443 |
| 22 Jan 2021 |
GBX |
2,450 |
2,465 |
2,430 |
2,445 |
244.5 |
-10 (-0.41%)
|
77,460 |
| 21 Jan 2021 |
GBX |
2,490 |
2,490 |
2,445 |
2,455 |
245.5 |
-20 (-0.81%)
|
72,507 |
| 20 Jan 2021 |
GBX |
2,435 |
2,485 |
2,435 |
2,475 |
247.5 |
+45 (+1.85%)
|
55,938 |
| 19 Jan 2021 |
GBX |
2,460 |
2,460 |
2,420 |
2,430 |
243 |
-15 (-0.61%)
|
28,668 |
| 18 Jan 2021 |
GBX |
2,425 |
2,457.1125 |
2,408 |
2,445 |
244.5 |
+15 (+0.62%)
|
53,455 |
| 15 Jan 2021 |
GBX |
2,430 |
2,435 |
2,410 |
2,430 |
243 |
+25 (+1.04%)
|
82,631 |
| 14 Jan 2021 |
GBX |
2,435 |
2,435 |
2,400.105 |
2,405 |
240.5 |
0.0 (0.0%)
|
39,095 |
| 13 Jan 2021 |
GBX |
2,525 |
2,525 |
2,400 |
2,405 |
240.5 |
-45 (-1.84%)
|
60,265 |
| 12 Jan 2021 |
GBX |
2,495 |
2,513.425 |
2,450 |
2,450 |
245 |
-25 (-1.01%)
|
57,787 |
| 11 Jan 2021 |
GBX |
2,500 |
2,541.515 |
2,475 |
2,475 |
247.5 |
-40 (-1.59%)
|
45,233 |
| 8 Jan 2021 |
GBX |
2,545 |
2,550 |
2,510 |
2,515 |
251.5 |
-40 (-1.57%)
|
78,644 |
| 7 Jan 2021 |
GBX |
2,505 |
2,555 |
2,504.7375 |
2,555 |
255.5 |
+75 (+3.02%)
|
386,150 |
| 6 Jan 2021 |
GBX |
2,525 |
2,525 |
2,435 |
2,480 |
248 |
-30 (-1.20%)
|
39,187 |
| 5 Jan 2021 |
GBX |
2,500 |
2,515 |
2,485 |
2,510 |
251 |
-10 (-0.40%)
|
77,860 |
| 4 Jan 2021 |
GBX |
2,480 |
2,520 |
2,473.3 |
2,520 |
252 |
+15 (+0.60%)
|
60,038 |
| 31 Dec 2020 |
GBX |
2,440 |
2,505 |
2,440 |
2,505 |
250.5 |
+25 (+1.01%)
|
18,099 |
| 30 Dec 2020 |
GBX |
2,475 |
2,495 |
2,465 |
2,480 |
248 |
+5 (+0.20%)
|
51,081 |
| 29 Dec 2020 |
GBX |
2,410 |
2,494.985 |
2,390 |
2,475 |
247.5 |
+90 (+3.77%)
|
81,852 |
| 24 Dec 2020 |
GBX |
2,385 |
2,405 |
2,376.92 |
2,385 |
238.5 |
+10 (+0.42%)
|
24,381 |
| 23 Dec 2020 |
GBX |
2,370 |
2,380 |
2,347.5875 |
2,375 |
237.5 |
+15 (+0.64%)
|
30,555 |
| 22 Dec 2020 |
GBX |
2,340 |
2,390 |
2,338.8 |
2,360 |
236 |
+25 (+1.07%)
|
25,769 |
| 21 Dec 2020 |
GBX |
2,345 |
2,370 |
2,325 |
2,335 |
233.5 |
-40 (-1.68%)
|
73,726 |
| 18 Dec 2020 |
GBX |
2,460 |
2,460 |
2,345 |
2,375 |
237.5 |
-75 (-3.06%)
|
172,731 |
