Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2020 |
GBX |
2,175 |
2,270 |
2,166.035 |
2,260 |
226 |
+95 (+4.39%)
|
135,018 |
| 4 Nov 2020 |
GBX |
2,130 |
2,165 |
2,125 |
2,165 |
216.5 |
0.0 (0.0%)
|
88,456 |
| 3 Nov 2020 |
GBX |
2,175 |
2,185 |
2,145 |
2,165 |
216.5 |
+10 (+0.46%)
|
22,226 |
| 2 Nov 2020 |
GBX |
2,190 |
2,190 |
2,135 |
2,155 |
215.5 |
-20 (-0.92%)
|
29,173 |
| 30 Oct 2020 |
GBX |
2,160 |
2,185 |
2,160 |
2,175 |
217.5 |
-5 (-0.23%)
|
61,649 |
| 29 Oct 2020 |
GBX |
2,200 |
2,203.2 |
2,165 |
2,180 |
218 |
-15 (-0.68%)
|
58,091 |
| 28 Oct 2020 |
GBX |
2,220 |
2,220 |
2,195 |
2,195 |
219.5 |
-15 (-0.68%)
|
29,308 |
| 27 Oct 2020 |
GBX |
2,205 |
2,240 |
2,200 |
2,210 |
221 |
-20 (-0.90%)
|
32,649 |
| 26 Oct 2020 |
GBX |
2,180 |
2,235 |
2,180 |
2,230 |
223 |
+25 (+1.13%)
|
28,340 |
| 23 Oct 2020 |
GBX |
2,190 |
2,220 |
2,190 |
2,205 |
220.5 |
+65 (+3.04%)
|
75,828 |
| 22 Oct 2020 |
GBX |
2,095 |
2,145 |
2,095 |
2,140 |
214 |
+25 (+1.18%)
|
34,878 |
| 21 Oct 2020 |
GBX |
2,110 |
2,130 |
2,080 |
2,115 |
211.5 |
+30 (+1.44%)
|
43,720 |
| 20 Oct 2020 |
GBX |
2,080 |
2,115 |
2,071.035 |
2,085 |
208.5 |
0.0 (0.0%)
|
46,019 |
| 19 Oct 2020 |
GBX |
2,140 |
2,140 |
2,047.1001 |
2,085 |
208.5 |
-20 (-0.95%)
|
58,857 |
| 16 Oct 2020 |
GBX |
2,090 |
2,140 |
2,090 |
2,105 |
210.5 |
-10 (-0.47%)
|
43,009 |
| 15 Oct 2020 |
GBX |
2,100 |
2,135 |
2,086.5751 |
2,115 |
211.5 |
-5 (-0.24%)
|
32,385 |
| 14 Oct 2020 |
GBX |
2,130 |
2,146.25 |
2,110 |
2,120 |
212 |
+35 (+1.68%)
|
42,530 |
| 13 Oct 2020 |
GBX |
2,165 |
2,165 |
2,085 |
2,085 |
208.5 |
-60 (-2.80%)
|
22,053 |
| 12 Oct 2020 |
GBX |
2,125 |
2,160 |
2,110 |
2,145 |
214.5 |
+40 (+1.90%)
|
66,701 |
| 9 Oct 2020 |
GBX |
2,085 |
2,115 |
2,085 |
2,105 |
210.5 |
+25 (+1.20%)
|
57,873 |
| 8 Oct 2020 |
GBX |
2,065 |
2,100 |
2,065 |
2,080 |
208 |
-15 (-0.72%)
|
74,302 |
| 7 Oct 2020 |
GBX |
2,095 |
2,095 |
2,065 |
2,095 |
209.5 |
+15 (+0.72%)
|
59,671 |
| 6 Oct 2020 |
GBX |
2,085 |
2,085 |
2,036.119 |
2,080 |
208 |
0.0 (0.0%)
|
27,175 |
| 5 Oct 2020 |
GBX |
2,085 |
2,085 |
2,039.742 |
2,080 |
208 |
+25 (+1.22%)
|
84,176 |
| 2 Oct 2020 |
GBX |
2,060 |
2,075 |
2,030 |
2,055 |
205.5 |
-5 (-0.24%)
|
64,154 |
| 1 Oct 2020 |
GBX |
2,125 |
2,125 |
2,060 |
2,060 |
206 |
-30 (-1.44%)
|
33,911 |
| 30 Sep 2020 |
GBX |
2,095 |
2,110.41 |
2,075 |
2,090 |
209 |
-20 (-0.95%)
|
99,772 |
| 29 Sep 2020 |
GBX |
2,140 |
2,142.9867 |
2,110 |
2,110 |
211 |
-15 (-0.71%)
|
23,607 |
| 28 Sep 2020 |
GBX |
2,155 |
2,175 |
2,115 |
2,125 |
212.5 |
+10 (+0.47%)
|
33,279 |
| 25 Sep 2020 |
GBX |
2,095 |
2,137.88 |
2,090.1375 |
2,115 |
211.5 |
+25 (+1.20%)
|
17,819 |
