Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2020 |
GBX |
2,145 |
2,200 |
2,130 |
2,200 |
220 |
+45 (+2.09%)
|
33,146 |
| 11 Aug 2020 |
GBX |
2,140 |
2,219.5 |
2,137.6 |
2,155 |
215.5 |
+15 (+0.70%)
|
26,371 |
| 10 Aug 2020 |
GBX |
2,135 |
2,153.1999 |
2,113.105 |
2,140 |
214 |
0.0 (0.0%)
|
25,575 |
| 7 Aug 2020 |
GBX |
2,125 |
2,145 |
2,102.131 |
2,140 |
214 |
+50 (+2.39%)
|
15,364 |
| 6 Aug 2020 |
GBX |
2,125 |
2,125 |
2,050 |
2,090 |
209 |
-5 (-0.24%)
|
76,156 |
| 5 Aug 2020 |
GBX |
2,100 |
2,105 |
2,067.13 |
2,095 |
209.5 |
+15 (+0.72%)
|
37,414 |
| 4 Aug 2020 |
GBX |
2,055 |
2,080 |
2,042.5 |
2,080 |
208 |
+40 (+1.96%)
|
204,265 |
| 3 Aug 2020 |
GBX |
2,045 |
2,095 |
2,035 |
2,040 |
204 |
+5 (+0.25%)
|
55,710 |
| 31 Jul 2020 |
GBX |
2,085 |
2,120 |
2,025 |
2,035 |
203.5 |
+20 (+0.99%)
|
47,723 |
| 30 Jul 2020 |
GBX |
2,135 |
2,146 |
2,015 |
2,015 |
201.5 |
-135 (-6.28%)
|
60,815 |
| 29 Jul 2020 |
GBX |
2,175 |
2,175 |
2,130 |
2,150 |
215 |
+5 (+0.23%)
|
27,002 |
| 28 Jul 2020 |
GBX |
2,130 |
2,170 |
2,125 |
2,145 |
214.5 |
+10 (+0.47%)
|
25,147 |
| 27 Jul 2020 |
GBX |
2,155 |
2,200 |
2,125 |
2,135 |
213.5 |
-15 (-0.70%)
|
38,125 |
| 24 Jul 2020 |
GBX |
2,160 |
2,180 |
2,150 |
2,150 |
215 |
-20 (-0.92%)
|
26,908 |
| 23 Jul 2020 |
GBX |
2,225 |
2,225 |
2,170 |
2,170 |
217 |
-35 (-1.59%)
|
70,083 |
| 22 Jul 2020 |
GBX |
2,165 |
2,220 |
2,165 |
2,205 |
220.5 |
+30 (+1.38%)
|
98,479 |
| 21 Jul 2020 |
GBX |
2,180 |
2,213.5 |
2,175 |
2,175 |
217.5 |
+10 (+0.46%)
|
36,068 |
| 20 Jul 2020 |
GBX |
2,225 |
2,225 |
2,150 |
2,165 |
216.5 |
-5 (-0.23%)
|
14,837 |
| 17 Jul 2020 |
GBX |
2,140 |
2,200 |
2,140 |
2,170 |
217 |
-5 (-0.23%)
|
25,993 |
| 16 Jul 2020 |
GBX |
2,140 |
2,190 |
2,135 |
2,175 |
217.5 |
+25 (+1.16%)
|
46,196 |
| 15 Jul 2020 |
GBX |
2,160 |
2,179.955 |
2,125.525 |
2,150 |
215 |
+5 (+0.23%)
|
64,437 |
| 14 Jul 2020 |
GBX |
2,190 |
2,190 |
2,130 |
2,145 |
214.5 |
-5 (-0.23%)
|
23,338 |
| 13 Jul 2020 |
GBX |
2,130 |
2,165 |
2,130 |
2,150 |
215 |
0.0 (0.0%)
|
40,046 |
| 10 Jul 2020 |
GBX |
2,150 |
2,210 |
2,110 |
2,150 |
215 |
+50 (+2.38%)
|
31,944 |
| 9 Jul 2020 |
GBX |
2,040 |
2,160 |
2,040 |
2,100 |
210 |
+60 (+2.94%)
|
59,128 |
| 8 Jul 2020 |
GBX |
2,025 |
2,085 |
2,012 |
2,040 |
204 |
+35 (+1.75%)
|
55,806 |
| 7 Jul 2020 |
GBX |
2,030 |
2,045 |
2,005 |
2,005 |
200.5 |
-40 (-1.96%)
|
22,847 |
| 6 Jul 2020 |
GBX |
2,015 |
2,061.8999 |
2,000 |
2,045 |
204.5 |
+77 (+3.91%)
|
49,180 |
| 3 Jul 2020 |
GBX |
2,025 |
2,025 |
1,954 |
1,968 |
196.8 |
-12 (-0.61%)
|
33,387 |
| 2 Jul 2020 |
GBX |
1,996 |
2,030 |
1,960.72 |
1,980 |
198 |
0.0 (0.0%)
|
56,260 |
