Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2020 |
GBX |
1,980 |
2,010 |
1,950 |
1,980 |
198 |
+36 (+1.85%)
|
33,450 |
| 30 Jun 2020 |
GBX |
1,944 |
1,974 |
1,944 |
1,944 |
194.4 |
-28 (-1.42%)
|
207,770 |
| 29 Jun 2020 |
GBX |
1,980 |
1,980 |
1,946.12 |
1,972 |
197.2 |
+4 (+0.20%)
|
16,294 |
| 26 Jun 2020 |
GBX |
2,030 |
2,039.875 |
1,944 |
1,968 |
196.8 |
-62 (-3.05%)
|
24,347 |
| 25 Jun 2020 |
GBX |
2,035 |
2,050 |
2,025 |
2,030 |
203 |
-10 (-0.49%)
|
27,650 |
| 24 Jun 2020 |
GBX |
2,080 |
2,080 |
2,025 |
2,040 |
204 |
-25 (-1.21%)
|
42,023 |
| 23 Jun 2020 |
GBX |
2,090 |
2,104.2249 |
2,043.1875 |
2,065 |
206.5 |
+20 (+0.98%)
|
43,709 |
| 22 Jun 2020 |
GBX |
2,025 |
2,057.6 |
1,998 |
2,045 |
204.5 |
-30 (-1.45%)
|
86,418 |
| 19 Jun 2020 |
GBX |
1,960 |
2,075 |
1,960 |
2,075 |
207.5 |
+95 (+4.80%)
|
62,790 |
| 18 Jun 2020 |
GBX |
2,030 |
2,030 |
1,964 |
1,980 |
198 |
-4 (-0.20%)
|
30,767 |
| 17 Jun 2020 |
GBX |
1,988 |
2,027.7855 |
1,984 |
1,984 |
198.4 |
-10 (-0.50%)
|
22,094 |
| 16 Jun 2020 |
GBX |
1,934 |
2,030 |
1,934 |
1,994 |
199.4 |
+56 (+2.89%)
|
34,055 |
| 15 Jun 2020 |
GBX |
1,922 |
1,954 |
1,912.485 |
1,938 |
193.8 |
-2 (-0.10%)
|
42,454 |
| 12 Jun 2020 |
GBX |
1,998 |
2,015 |
1,940 |
1,940 |
194 |
-36 (-1.82%)
|
45,984 |
| 11 Jun 2020 |
GBX |
1,966 |
1,994.009 |
1,966 |
1,976 |
197.6 |
+6 (+0.30%)
|
37,922 |
| 10 Jun 2020 |
GBX |
1,956 |
2,015 |
1,956 |
1,970 |
197 |
-14 (-0.71%)
|
47,769 |
| 9 Jun 2020 |
GBX |
2,075 |
2,110 |
1,960 |
1,984 |
198.4 |
-101 (-4.84%)
|
60,018 |
| 8 Jun 2020 |
GBX |
2,235 |
2,265 |
2,075 |
2,085 |
208.5 |
-115 (-5.23%)
|
62,133 |
| 5 Jun 2020 |
GBX |
2,080 |
2,200 |
2,075 |
2,200 |
220 |
+140 (+6.80%)
|
47,757 |
| 4 Jun 2020 |
GBX |
2,065 |
2,091.1625 |
2,060 |
2,060 |
206 |
-10 (-0.48%)
|
86,780 |
| 3 Jun 2020 |
GBX |
2,075 |
2,075 |
2,052.5 |
2,070 |
207 |
+30 (+1.47%)
|
29,712 |
| 2 Jun 2020 |
GBX |
2,060 |
2,090 |
2,040 |
2,040 |
204 |
-20 (-0.97%)
|
39,764 |
| 1 Jun 2020 |
GBX |
2,115 |
2,120 |
2,060 |
2,060 |
206 |
-5 (-0.24%)
|
22,943 |
| 29 May 2020 |
GBX |
2,105 |
2,115 |
2,064.21 |
2,065 |
206.5 |
-70 (-3.28%)
|
36,215 |
| 28 May 2020 |
GBX |
2,010 |
2,135 |
2,010 |
2,135 |
213.5 |
+139 (+6.96%)
|
208,851 |
| 27 May 2020 |
GBX |
1,980 |
2,012.91 |
1,930 |
1,996 |
199.6 |
+46 (+2.36%)
|
68,401 |
| 26 May 2020 |
GBX |
1,838 |
1,974 |
1,825.3 |
1,950 |
195 |
+132 (+7.26%)
|
152,390 |
| 22 May 2020 |
GBX |
1,800 |
1,838 |
1,758 |
1,818 |
181.8 |
+38 (+2.13%)
|
40,458 |
| 21 May 2020 |
GBX |
1,744 |
1,784 |
1,744 |
1,780 |
178 |
+14 (+0.79%)
|
46,776 |
| 20 May 2020 |
GBX |
1,784 |
1,784 |
1,752 |
1,766 |
176.6 |
-4 (-0.23%)
|
79,225 |
