Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2020 |
GBX |
1,780 |
1,868 |
1,762 |
1,868 |
186.8 |
+128 (+7.36%)
|
88,478 |
| 1 Apr 2020 |
GBX |
1,660 |
1,768.263 |
1,632 |
1,740 |
174 |
+60 (+3.57%)
|
103,007 |
| 31 Mar 2020 |
GBX |
1,730 |
1,730 |
1,654 |
1,680 |
168 |
-36 (-2.10%)
|
143,973 |
| 30 Mar 2020 |
GBX |
1,678 |
1,722.32 |
1,666 |
1,716 |
171.6 |
+16 (+0.94%)
|
58,831 |
| 27 Mar 2020 |
GBX |
1,734 |
1,734 |
1,650 |
1,700 |
170 |
-36 (-2.07%)
|
77,804 |
| 26 Mar 2020 |
GBX |
1,544 |
1,736 |
1,530 |
1,736 |
173.6 |
+176 (+11.28%)
|
149,772 |
| 25 Mar 2020 |
GBX |
1,454 |
1,618 |
1,444.4 |
1,560 |
156 |
+116 (+8.03%)
|
180,137 |
| 24 Mar 2020 |
GBX |
1,400 |
1,444 |
1,393 |
1,444 |
144.4 |
+74 (+5.40%)
|
174,455 |
| 23 Mar 2020 |
GBX |
1,464 |
1,498 |
1,334.0001 |
1,370 |
137 |
-130 (-8.67%)
|
157,915 |
| 20 Mar 2020 |
GBX |
1,390 |
1,588 |
1,390 |
1,500 |
150 |
+166 (+12.44%)
|
141,361 |
| 19 Mar 2020 |
GBX |
1,278 |
1,368 |
1,268.525 |
1,334 |
133.4 |
+60 (+4.71%)
|
162,231 |
| 18 Mar 2020 |
GBX |
1,550 |
1,550 |
1,274 |
1,274 |
127.4 |
-270 (-17.49%)
|
164,342 |
| 17 Mar 2020 |
GBX |
1,746 |
1,759.975 |
1,544 |
1,544 |
154.4 |
-146 (-8.64%)
|
159,167 |
| 16 Mar 2020 |
GBX |
1,926 |
1,926 |
1,690 |
1,690 |
169 |
-226 (-11.80%)
|
150,916 |
| 13 Mar 2020 |
GBX |
1,958 |
1,966.31 |
1,908 |
1,916 |
191.6 |
-14 (-0.73%)
|
100,001 |
| 12 Mar 2020 |
GBX |
2,125 |
2,125 |
1,902 |
1,930 |
193 |
-230 (-10.65%)
|
124,286 |
| 11 Mar 2020 |
GBX |
2,170 |
2,220 |
2,160 |
2,160 |
216 |
-15 (-0.69%)
|
70,493 |
| 10 Mar 2020 |
GBX |
2,170 |
2,185 |
2,165 |
2,175 |
217.5 |
+10 (+0.46%)
|
36,722 |
| 9 Mar 2020 |
GBX |
2,170 |
2,195 |
2,110 |
2,165 |
216.5 |
-35 (-1.59%)
|
90,823 |
| 6 Mar 2020 |
GBX |
2,220 |
2,220 |
2,200 |
2,200 |
220 |
-50 (-2.22%)
|
43,496 |
| 5 Mar 2020 |
GBX |
2,260 |
2,285 |
2,250 |
2,250 |
225 |
-5 (-0.22%)
|
118,779 |
| 4 Mar 2020 |
GBX |
2,210 |
2,270 |
2,210 |
2,255 |
225.5 |
+55 (+2.50%)
|
68,644 |
| 3 Mar 2020 |
GBX |
2,160 |
2,230 |
2,140 |
2,200 |
220 |
+90 (+4.27%)
|
73,801 |
| 2 Mar 2020 |
GBX |
2,195 |
2,200 |
2,110 |
2,110 |
211 |
-50 (-2.31%)
|
66,137 |
| 28 Feb 2020 |
GBX |
2,205 |
2,212.9499 |
2,130 |
2,160 |
216 |
-80 (-3.57%)
|
121,352 |
| 27 Feb 2020 |
GBX |
2,265 |
2,295 |
2,240 |
2,240 |
224 |
-40 (-1.75%)
|
142,852 |
| 26 Feb 2020 |
GBX |
2,335 |
2,344 |
2,271.227 |
2,280 |
228 |
-60 (-2.56%)
|
60,535 |
| 25 Feb 2020 |
GBX |
2,390 |
2,410 |
2,340 |
2,340 |
234 |
-55 (-2.30%)
|
72,013 |
| 24 Feb 2020 |
GBX |
2,450 |
2,459.75 |
2,393.0305 |
2,395 |
239.5 |
-70 (-2.84%)
|
52,996 |
| 21 Feb 2020 |
GBX |
2,505 |
2,510 |
2,464.3467 |
2,465 |
246.5 |
-35 (-1.40%)
|
40,237 |
