Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2023 |
GBX |
301 |
301.5 |
296.5 |
301.5 |
301.5 |
+0.5 (+0.17%)
|
1,971,831 |
| 14 Dec 2023 |
GBX |
298 |
301 |
297 |
301 |
301 |
+5.5 (+1.86%)
|
1,027,082 |
| 13 Dec 2023 |
GBX |
295.5 |
297.42 |
294.5 |
295.5 |
295.5 |
-0.5 (-0.17%)
|
903,426 |
| 12 Dec 2023 |
GBX |
298 |
298 |
292.5 |
296 |
296 |
-1 (-0.34%)
|
576,349 |
| 11 Dec 2023 |
GBX |
299 |
300 |
295.5 |
297 |
297 |
-2.5 (-0.83%)
|
717,259 |
| 8 Dec 2023 |
GBX |
296.5 |
300 |
296.5 |
299.5 |
299.5 |
+1 (+0.34%)
|
494,703 |
| 7 Dec 2023 |
GBX |
298 |
299.5 |
297 |
298.5 |
298.5 |
-1 (-0.33%)
|
607,953 |
| 6 Dec 2023 |
GBX |
299.5 |
300 |
298.445 |
299.5 |
299.5 |
0.0 (0.0%)
|
266,470 |
| 5 Dec 2023 |
GBX |
298.5 |
300.642 |
295.5 |
299.5 |
299.5 |
0.0 (0.0%)
|
399,523 |
| 4 Dec 2023 |
GBX |
299.5 |
300.5 |
292 |
299.5 |
299.5 |
+3 (+1.01%)
|
460,656 |
| 1 Dec 2023 |
GBX |
292 |
299.5 |
292 |
296.5 |
296.5 |
+2.5 (+0.85%)
|
375,724 |
| 30 Nov 2023 |
GBX |
294 |
298 |
292 |
294 |
294 |
+0.5 (+0.17%)
|
650,159 |
| 29 Nov 2023 |
GBX |
299 |
299.5 |
293.5 |
293.5 |
293.5 |
0.0 (0.0%)
|
292,769 |
| 28 Nov 2023 |
GBX |
295 |
299.5 |
292 |
293.5 |
293.5 |
-3.5 (-1.18%)
|
822,577 |
| 27 Nov 2023 |
GBX |
297.5 |
299 |
295 |
297 |
297 |
-1 (-0.34%)
|
179,100 |
| 24 Nov 2023 |
GBX |
297 |
300 |
295 |
298 |
298 |
-0.5 (-0.17%)
|
348,786 |
| 23 Nov 2023 |
GBX |
297.5 |
299.5 |
295.5 |
298.5 |
298.5 |
+0.5 (+0.17%)
|
524,268 |
| 22 Nov 2023 |
GBX |
296 |
299.5 |
294.297 |
298 |
298 |
+4 (+1.36%)
|
512,740 |
| 21 Nov 2023 |
GBX |
300 |
300 |
294 |
294 |
294 |
-2.5 (-0.84%)
|
718,171 |
| 20 Nov 2023 |
GBX |
296 |
299 |
296 |
296.5 |
296.5 |
-2 (-0.67%)
|
354,047 |
| 17 Nov 2023 |
GBX |
300 |
300 |
296.5 |
298.5 |
298.5 |
-1 (-0.33%)
|
383,552 |
| 16 Nov 2023 |
GBX |
300.5 |
303 |
295 |
299.5 |
299.5 |
-3 (-0.99%)
|
861,701 |
| 15 Nov 2023 |
GBX |
305.5 |
305.5 |
298.5 |
302.5 |
302.5 |
-3 (-0.98%)
|
2,508,325 |
| 14 Nov 2023 |
GBX |
297.5 |
306 |
294.696 |
305.5 |
305.5 |
+8.5 (+2.86%)
|
434,692 |
| 13 Nov 2023 |
GBX |
298 |
298 |
292.96 |
297 |
297 |
-0.5 (-0.17%)
|
909,470 |
| 10 Nov 2023 |
GBX |
297.5 |
298 |
287 |
297.5 |
297.5 |
-0.5 (-0.17%)
|
597,477 |
| 9 Nov 2023 |
GBX |
292 |
298 |
287 |
298 |
298 |
+6 (+2.05%)
|
289,570 |
| 8 Nov 2023 |
GBX |
290 |
292 |
285 |
292 |
292 |
+5 (+1.74%)
|
892,822 |
| 7 Nov 2023 |
GBX |
295.5 |
298 |
287 |
287 |
287 |
-8.5 (-2.88%)
|
621,781 |
| 6 Nov 2023 |
GBX |
290 |
298 |
289.312 |
295.5 |
295.5 |
+3 (+1.03%)
|
541,465 |
