Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2020 |
GBX |
2,480 |
2,502.98 |
2,480 |
2,500 |
250 |
0.0 (0.0%)
|
86,387 |
| 19 Feb 2020 |
GBX |
2,480 |
2,505 |
2,480 |
2,500 |
250 |
0.0 (0.0%)
|
25,125 |
| 18 Feb 2020 |
GBX |
2,500 |
2,505.793 |
2,480 |
2,500 |
250 |
0.0 (0.0%)
|
44,975 |
| 17 Feb 2020 |
GBX |
2,475 |
2,505 |
2,470 |
2,500 |
250 |
-15 (-0.60%)
|
82,058 |
| 14 Feb 2020 |
GBX |
2,480 |
2,515 |
2,465.8589 |
2,515 |
251.5 |
+40 (+1.62%)
|
74,704 |
| 13 Feb 2020 |
GBX |
2,480 |
2,480 |
2,465 |
2,475 |
247.5 |
0.0 (0.0%)
|
30,150 |
| 12 Feb 2020 |
GBX |
2,460 |
2,480 |
2,455 |
2,475 |
247.5 |
+25 (+1.02%)
|
108,720 |
| 11 Feb 2020 |
GBX |
2,480 |
2,490 |
2,450 |
2,450 |
245 |
-25 (-1.01%)
|
118,587 |
| 10 Feb 2020 |
GBX |
2,510 |
2,519 |
2,460 |
2,475 |
247.5 |
-50 (-1.98%)
|
58,694 |
| 7 Feb 2020 |
GBX |
2,530 |
2,545 |
2,505.125 |
2,525 |
252.5 |
-25 (-0.98%)
|
23,844 |
| 6 Feb 2020 |
GBX |
2,525 |
2,550 |
2,525 |
2,550 |
255 |
+20 (+0.79%)
|
51,113 |
| 5 Feb 2020 |
GBX |
2,465 |
2,530.948 |
2,455 |
2,530 |
253 |
+65 (+2.64%)
|
47,533 |
| 4 Feb 2020 |
GBX |
2,465 |
2,465 |
2,444.2001 |
2,465 |
246.5 |
+25 (+1.02%)
|
24,246 |
| 3 Feb 2020 |
GBX |
2,435 |
2,457.5 |
2,435 |
2,440 |
244 |
+5 (+0.21%)
|
71,463 |
| 31 Jan 2020 |
GBX |
2,445 |
2,465 |
2,435 |
2,435 |
243.5 |
-5 (-0.20%)
|
21,123 |
| 30 Jan 2020 |
GBX |
2,460 |
2,465 |
2,440 |
2,440 |
244 |
-5 (-0.20%)
|
13,484 |
| 29 Jan 2020 |
GBX |
2,440 |
2,460 |
2,438.2 |
2,445 |
244.5 |
+20 (+0.82%)
|
65,567 |
| 28 Jan 2020 |
GBX |
2,440 |
2,457.5 |
2,425 |
2,425 |
242.5 |
-20 (-0.82%)
|
27,849 |
| 27 Jan 2020 |
GBX |
2,470 |
2,479 |
2,440 |
2,445 |
244.5 |
-40 (-1.61%)
|
35,545 |
| 24 Jan 2020 |
GBX |
2,480 |
2,490 |
2,470 |
2,485 |
248.5 |
0.0 (0.0%)
|
41,071 |
| 23 Jan 2020 |
GBX |
2,530 |
2,530 |
2,485 |
2,485 |
248.5 |
-25 (-1.00%)
|
26,765 |
| 22 Jan 2020 |
GBX |
2,495 |
2,530 |
2,495 |
2,510 |
251 |
+25 (+1.01%)
|
35,765 |
| 21 Jan 2020 |
GBX |
2,495 |
2,510 |
2,485 |
2,485 |
248.5 |
-20 (-0.80%)
|
35,146 |
| 20 Jan 2020 |
GBX |
2,470 |
2,507.5 |
2,470 |
2,505 |
250.5 |
+10 (+0.40%)
|
40,732 |
| 17 Jan 2020 |
GBX |
2,430 |
2,495 |
2,422.1499 |
2,495 |
249.5 |
+85 (+3.53%)
|
59,280 |
| 16 Jan 2020 |
GBX |
2,405 |
2,420.2499 |
2,400 |
2,410 |
241 |
+10 (+0.42%)
|
44,310 |
| 15 Jan 2020 |
GBX |
2,450 |
2,450 |
2,380 |
2,400 |
240 |
-20 (-0.83%)
|
68,111 |
| 14 Jan 2020 |
GBX |
2,470 |
2,470 |
2,420 |
2,420 |
242 |
-30 (-1.22%)
|
47,631 |
| 13 Jan 2020 |
GBX |
2,465 |
2,465 |
2,445 |
2,450 |
245 |
-15 (-0.61%)
|
52,877 |
| 10 Jan 2020 |
GBX |
2,490 |
2,490 |
2,465 |
2,465 |
246.5 |
-15 (-0.60%)
|
24,355 |
