Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2020 |
GBX |
2,525 |
2,525 |
2,480 |
2,480 |
248 |
-20 (-0.80%)
|
35,256 |
| 8 Jan 2020 |
GBX |
2,550 |
2,550 |
2,500 |
2,500 |
250 |
-45 (-1.77%)
|
40,302 |
| 7 Jan 2020 |
GBX |
2,580 |
2,580 |
2,520 |
2,545 |
254.5 |
-20 (-0.78%)
|
111,463 |
| 6 Jan 2020 |
GBX |
2,590 |
2,595 |
2,565 |
2,565 |
256.5 |
-45 (-1.72%)
|
37,729 |
| 3 Jan 2020 |
GBX |
2,580 |
2,616 |
2,575 |
2,610 |
261 |
-10 (-0.38%)
|
26,982 |
| 2 Jan 2020 |
GBX |
2,555 |
2,620 |
2,555 |
2,620 |
262 |
+45 (+1.75%)
|
41,593 |
| 31 Dec 2019 |
GBX |
2,565 |
2,580 |
2,560 |
2,575 |
257.5 |
+5 (+0.19%)
|
7,439 |
| 30 Dec 2019 |
GBX |
2,595 |
2,600 |
2,570 |
2,570 |
257 |
-25 (-0.96%)
|
51,032 |
| 27 Dec 2019 |
GBX |
2,560 |
2,595 |
2,555 |
2,595 |
259.5 |
+45 (+1.76%)
|
26,445 |
| 24 Dec 2019 |
GBX |
2,560 |
2,560 |
2,543 |
2,550 |
255 |
-10 (-0.39%)
|
4,539 |
| 23 Dec 2019 |
GBX |
2,510 |
2,560 |
2,510 |
2,560 |
256 |
+10 (+0.39%)
|
69,459 |
| 20 Dec 2019 |
GBX |
2,500 |
2,550 |
2,485 |
2,550 |
255 |
+55 (+2.20%)
|
98,459 |
| 19 Dec 2019 |
GBX |
2,490 |
2,498.975 |
2,473.2 |
2,495 |
249.5 |
+10 (+0.40%)
|
66,759 |
| 18 Dec 2019 |
GBX |
2,475 |
2,495 |
2,465 |
2,485 |
248.5 |
+15 (+0.61%)
|
39,115 |
| 17 Dec 2019 |
GBX |
2,455 |
2,485 |
2,450 |
2,470 |
247 |
-10 (-0.40%)
|
149,308 |
| 16 Dec 2019 |
GBX |
2,475 |
2,485 |
2,460 |
2,480 |
248 |
+15 (+0.61%)
|
143,126 |
| 13 Dec 2019 |
GBX |
2,410 |
2,475 |
2,410 |
2,465 |
246.5 |
+65 (+2.71%)
|
156,119 |
| 12 Dec 2019 |
GBX |
2,390 |
2,400 |
2,375 |
2,400 |
240 |
+10 (+0.42%)
|
106,255 |
| 11 Dec 2019 |
GBX |
2,390 |
2,395 |
2,340 |
2,390 |
239 |
+5 (+0.21%)
|
84,797 |
| 10 Dec 2019 |
GBX |
2,385 |
2,390 |
2,375.55 |
2,385 |
238.5 |
0.0 (0.0%)
|
36,787 |
| 9 Dec 2019 |
GBX |
2,375 |
2,390 |
2,375 |
2,385 |
238.5 |
+5 (+0.21%)
|
48,207 |
| 6 Dec 2019 |
GBX |
2,385 |
2,385 |
2,359.275 |
2,380 |
238 |
-5 (-0.21%)
|
82,513 |
| 5 Dec 2019 |
GBX |
2,330 |
2,385 |
2,320 |
2,385 |
238.5 |
+45 (+1.92%)
|
47,213 |
| 4 Dec 2019 |
GBX |
2,335 |
2,340 |
2,310 |
2,340 |
234 |
+25 (+1.08%)
|
46,432 |
| 3 Dec 2019 |
GBX |
2,300 |
2,327.25 |
2,300 |
2,315 |
231.5 |
-10 (-0.43%)
|
109,662 |
| 2 Dec 2019 |
GBX |
2,325 |
2,335 |
2,315 |
2,325 |
232.5 |
0.0 (0.0%)
|
45,433 |
| 29 Nov 2019 |
GBX |
2,320 |
2,330 |
2,301.1 |
2,325 |
232.5 |
0.0 (0.0%)
|
25,921 |
| 28 Nov 2019 |
GBX |
2,320 |
2,325 |
2,310 |
2,325 |
232.5 |
0.0 (0.0%)
|
34,982 |
| 27 Nov 2019 |
GBX |
2,310 |
2,330 |
2,300.55 |
2,325 |
232.5 |
+5 (+0.22%)
|
39,296 |
| 26 Nov 2019 |
GBX |
2,310 |
2,320 |
2,265.35 |
2,320 |
232 |
+10 (+0.43%)
|
51,902 |
