Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2019 |
GBX |
2,275 |
2,310 |
2,262.5 |
2,310 |
231 |
+35 (+1.54%)
|
71,498 |
| 22 Nov 2019 |
GBX |
2,265 |
2,280 |
2,265 |
2,275 |
227.5 |
+5 (+0.22%)
|
28,356 |
| 21 Nov 2019 |
GBX |
2,275 |
2,284 |
2,268.75 |
2,270 |
227 |
-10 (-0.44%)
|
33,015 |
| 20 Nov 2019 |
GBX |
2,265 |
2,282.1 |
2,265 |
2,280 |
228 |
+5 (+0.22%)
|
92,975 |
| 19 Nov 2019 |
GBX |
2,265 |
2,295 |
2,265 |
2,275 |
227.5 |
-15 (-0.66%)
|
18,361 |
| 18 Nov 2019 |
GBX |
2,275 |
2,300 |
2,275 |
2,290 |
229 |
-5 (-0.22%)
|
42,166 |
| 15 Nov 2019 |
GBX |
2,285 |
2,295 |
2,266.5 |
2,295 |
229.5 |
+15 (+0.66%)
|
32,591 |
| 14 Nov 2019 |
GBX |
2,285 |
2,285 |
2,270 |
2,280 |
228 |
0.0 (0.0%)
|
14,676 |
| 13 Nov 2019 |
GBX |
2,280 |
2,290 |
2,275 |
2,280 |
228 |
-5 (-0.22%)
|
25,263 |
| 12 Nov 2019 |
GBX |
2,285 |
2,285 |
2,269.2 |
2,285 |
228.5 |
0.0 (0.0%)
|
28,457 |
| 11 Nov 2019 |
GBX |
2,265 |
2,285 |
2,250 |
2,285 |
228.5 |
+5 (+0.22%)
|
161,949 |
| 8 Nov 2019 |
GBX |
2,280 |
2,285 |
2,270 |
2,280 |
228 |
-5 (-0.22%)
|
35,391 |
| 7 Nov 2019 |
GBX |
2,290 |
2,290 |
2,272.3025 |
2,285 |
228.5 |
-5 (-0.22%)
|
31,751 |
| 6 Nov 2019 |
GBX |
2,270 |
2,290 |
2,260 |
2,290 |
229 |
+10 (+0.44%)
|
24,133 |
| 5 Nov 2019 |
GBX |
2,300 |
2,300 |
2,265 |
2,280 |
228 |
-20 (-0.87%)
|
35,423 |
| 4 Nov 2019 |
GBX |
2,250 |
2,300 |
2,250 |
2,300 |
230 |
+20 (+0.88%)
|
47,861 |
| 1 Nov 2019 |
GBX |
2,250 |
2,280 |
2,250 |
2,280 |
228 |
+20 (+0.88%)
|
87,129 |
| 31 Oct 2019 |
GBX |
2,300 |
2,300 |
2,260 |
2,260 |
226 |
+5 (+0.22%)
|
14,753 |
| 30 Oct 2019 |
GBX |
2,290 |
2,294.2 |
2,255 |
2,255 |
225.5 |
-25 (-1.10%)
|
39,822 |
| 29 Oct 2019 |
GBX |
2,285 |
2,290 |
2,275.2 |
2,280 |
228 |
0.0 (0.0%)
|
96,670 |
| 28 Oct 2019 |
GBX |
2,295 |
2,301.4499 |
2,279.536 |
2,280 |
228 |
-20 (-0.87%)
|
24,903 |
| 25 Oct 2019 |
GBX |
2,280 |
2,310 |
2,275.1 |
2,300 |
230 |
+15 (+0.66%)
|
27,312 |
| 24 Oct 2019 |
GBX |
2,295 |
2,295 |
2,280 |
2,285 |
228.5 |
-5 (-0.22%)
|
55,087 |
| 23 Oct 2019 |
GBX |
2,280 |
2,295 |
2,280 |
2,290 |
229 |
0.0 (0.0%)
|
59,363 |
| 22 Oct 2019 |
GBX |
2,305 |
2,305 |
2,285 |
2,290 |
229 |
-15 (-0.65%)
|
50,418 |
| 21 Oct 2019 |
GBX |
2,285 |
2,305 |
2,285 |
2,305 |
230.5 |
0.0 (0.0%)
|
34,304 |
| 18 Oct 2019 |
GBX |
2,305 |
2,305 |
2,290 |
2,305 |
230.5 |
-5 (-0.22%)
|
49,470 |
| 17 Oct 2019 |
GBX |
2,310 |
2,310 |
2,295 |
2,310 |
231 |
+10 (+0.43%)
|
79,962 |
| 16 Oct 2019 |
GBX |
2,305 |
2,306.629 |
2,281.5 |
2,300 |
230 |
+10 (+0.44%)
|
41,207 |
| 15 Oct 2019 |
GBX |
2,290 |
2,300 |
2,265.15 |
2,290 |
229 |
+15 (+0.66%)
|
46,453 |
