Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2019 |
GBX |
2,260 |
2,285 |
2,260 |
2,275 |
227.5 |
0.0 (0.0%)
|
46,191 |
| 11 Oct 2019 |
GBX |
2,255 |
2,300 |
2,255 |
2,275 |
227.5 |
+10 (+0.44%)
|
81,270 |
| 10 Oct 2019 |
GBX |
2,295 |
2,295 |
2,260 |
2,265 |
226.5 |
+5 (+0.22%)
|
44,640 |
| 9 Oct 2019 |
GBX |
2,260 |
2,270.5 |
2,255 |
2,260 |
226 |
0.0 (0.0%)
|
78,901 |
| 8 Oct 2019 |
GBX |
2,315 |
2,315 |
2,258.434 |
2,260 |
226 |
-35 (-1.53%)
|
62,693 |
| 7 Oct 2019 |
GBX |
2,305 |
2,307.1893 |
2,285.1 |
2,295 |
229.5 |
-10 (-0.43%)
|
25,273 |
| 4 Oct 2019 |
GBX |
2,275 |
2,305 |
2,270 |
2,305 |
230.5 |
+30 (+1.32%)
|
38,695 |
| 3 Oct 2019 |
GBX |
2,320 |
2,320 |
2,275 |
2,275 |
227.5 |
-45 (-1.94%)
|
39,698 |
| 2 Oct 2019 |
GBX |
2,330 |
2,330 |
2,310 |
2,320 |
232 |
-10 (-0.43%)
|
39,941 |
| 1 Oct 2019 |
GBX |
2,310 |
2,330 |
2,310 |
2,330 |
233 |
+10 (+0.43%)
|
50,031 |
| 30 Sep 2019 |
GBX |
2,335 |
2,335 |
2,312.475 |
2,320 |
232 |
0.0 (0.0%)
|
18,175 |
| 27 Sep 2019 |
GBX |
2,330 |
2,331.465 |
2,311.6 |
2,320 |
232 |
-5 (-0.22%)
|
44,193 |
| 26 Sep 2019 |
GBX |
2,300 |
2,332.333 |
2,300 |
2,325 |
232.5 |
+55 (+2.42%)
|
68,011 |
| 25 Sep 2019 |
GBX |
2,255 |
2,276.213 |
2,254.75 |
2,270 |
227 |
+5 (+0.22%)
|
110,645 |
| 24 Sep 2019 |
GBX |
2,275 |
2,275 |
2,255 |
2,265 |
226.5 |
-10 (-0.44%)
|
19,357 |
| 23 Sep 2019 |
GBX |
2,300 |
2,300 |
2,265 |
2,275 |
227.5 |
+15 (+0.66%)
|
77,839 |
| 20 Sep 2019 |
GBX |
2,275 |
2,275 |
2,255 |
2,260 |
226 |
-15 (-0.66%)
|
74,512 |
| 19 Sep 2019 |
GBX |
2,250 |
2,280 |
2,250 |
2,275 |
227.5 |
+10 (+0.44%)
|
26,337 |
| 18 Sep 2019 |
GBX |
2,280 |
2,280 |
2,255 |
2,265 |
226.5 |
-5 (-0.22%)
|
31,373 |
| 17 Sep 2019 |
GBX |
2,290 |
2,295 |
2,265 |
2,270 |
227 |
-25 (-1.09%)
|
21,757 |
| 16 Sep 2019 |
GBX |
2,310 |
2,310 |
2,283 |
2,295 |
229.5 |
+5 (+0.22%)
|
26,855 |
| 13 Sep 2019 |
GBX |
2,305 |
2,305 |
2,280 |
2,290 |
229 |
+5 (+0.22%)
|
43,806 |
| 12 Sep 2019 |
GBX |
2,280 |
2,295 |
2,270 |
2,285 |
228.5 |
+10 (+0.44%)
|
29,112 |
| 11 Sep 2019 |
GBX |
2,295 |
2,300 |
2,270 |
2,275 |
227.5 |
-20 (-0.87%)
|
62,290 |
| 10 Sep 2019 |
GBX |
2,290 |
2,300 |
2,285 |
2,295 |
229.5 |
+5 (+0.22%)
|
23,735 |
| 9 Sep 2019 |
GBX |
2,295 |
2,300 |
2,280.2 |
2,290 |
229 |
+10 (+0.44%)
|
27,029 |
| 6 Sep 2019 |
GBX |
2,275 |
2,290 |
2,273.6 |
2,280 |
228 |
+5 (+0.22%)
|
49,393 |
| 5 Sep 2019 |
GBX |
2,300 |
2,300 |
2,273.6 |
2,275 |
227.5 |
-15 (-0.66%)
|
36,080 |
| 4 Sep 2019 |
GBX |
2,300 |
2,300 |
2,275 |
2,290 |
229 |
+15 (+0.66%)
|
25,035 |
| 3 Sep 2019 |
GBX |
2,255 |
2,294.8 |
2,255 |
2,275 |
227.5 |
+5 (+0.22%)
|
34,581 |
