Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2019 |
GBX |
2,270 |
2,288.2 |
2,270 |
2,270 |
227 |
-5 (-0.22%)
|
8,220 |
| 30 Aug 2019 |
GBX |
2,255 |
2,286.209 |
2,255 |
2,275 |
227.5 |
+5 (+0.22%)
|
11,431 |
| 29 Aug 2019 |
GBX |
2,270 |
2,283.5 |
2,255 |
2,270 |
227 |
-20 (-0.87%)
|
20,645 |
| 28 Aug 2019 |
GBX |
2,270 |
2,290 |
2,270 |
2,290 |
229 |
+5 (+0.22%)
|
27,922 |
| 27 Aug 2019 |
GBX |
2,295 |
2,295 |
2,276 |
2,285 |
228.5 |
-10 (-0.44%)
|
46,358 |
| 23 Aug 2019 |
GBX |
2,300 |
2,300 |
2,275 |
2,295 |
229.5 |
+5 (+0.22%)
|
19,071 |
| 22 Aug 2019 |
GBX |
2,280 |
2,295 |
2,280 |
2,290 |
229 |
0.0 (0.0%)
|
13,058 |
| 21 Aug 2019 |
GBX |
2,260 |
2,290 |
2,260 |
2,290 |
229 |
+10 (+0.44%)
|
20,982 |
| 20 Aug 2019 |
GBX |
2,290 |
2,295 |
2,265.25 |
2,280 |
228 |
+5 (+0.22%)
|
18,416 |
| 19 Aug 2019 |
GBX |
2,260 |
2,275 |
2,255 |
2,275 |
227.5 |
-5 (-0.22%)
|
26,111 |
| 16 Aug 2019 |
GBX |
2,260 |
2,280 |
2,250 |
2,280 |
228 |
0.0 (0.0%)
|
25,493 |
| 15 Aug 2019 |
GBX |
2,255 |
2,293.9 |
2,246.25 |
2,280 |
228 |
+10 (+0.44%)
|
17,461 |
| 14 Aug 2019 |
GBX |
2,285 |
2,293.9 |
2,260 |
2,270 |
227 |
-20 (-0.87%)
|
50,077 |
| 13 Aug 2019 |
GBX |
2,280 |
2,290 |
2,278 |
2,290 |
229 |
+5 (+0.22%)
|
29,611 |
| 12 Aug 2019 |
GBX |
2,300 |
2,300 |
2,285 |
2,285 |
228.5 |
-5 (-0.22%)
|
17,031 |
| 9 Aug 2019 |
GBX |
2,285 |
2,295 |
2,280 |
2,290 |
229 |
+10 (+0.44%)
|
14,113 |
| 8 Aug 2019 |
GBX |
2,260 |
2,285 |
2,225 |
2,280 |
228 |
+45 (+2.01%)
|
46,312 |
| 7 Aug 2019 |
GBX |
2,215 |
2,255 |
2,195 |
2,235 |
223.5 |
+45 (+2.05%)
|
84,716 |
| 6 Aug 2019 |
GBX |
2,215 |
2,218 |
2,190 |
2,190 |
219 |
-10 (-0.45%)
|
86,692 |
| 5 Aug 2019 |
GBX |
2,205 |
2,219.85 |
2,200 |
2,200 |
220 |
-5 (-0.23%)
|
44,824 |
| 2 Aug 2019 |
GBX |
2,275 |
2,296.95 |
2,205 |
2,205 |
220.5 |
-60 (-2.65%)
|
43,789 |
| 1 Aug 2019 |
GBX |
2,295 |
2,308.5 |
2,265 |
2,265 |
226.5 |
-35 (-1.52%)
|
24,957 |
| 31 Jul 2019 |
GBX |
2,320 |
2,330 |
2,300 |
2,300 |
230 |
-15 (-0.65%)
|
18,749 |
| 30 Jul 2019 |
GBX |
2,325 |
2,328.35 |
2,309 |
2,315 |
231.5 |
0.0 (0.0%)
|
34,322 |
| 29 Jul 2019 |
GBX |
2,335 |
2,335 |
2,306.1 |
2,315 |
231.5 |
-5 (-0.22%)
|
30,151 |
| 26 Jul 2019 |
GBX |
2,300 |
2,335 |
2,300 |
2,320 |
232 |
+10 (+0.43%)
|
16,950 |
| 25 Jul 2019 |
GBX |
2,320 |
2,330 |
2,310 |
2,310 |
231 |
-15 (-0.65%)
|
21,727 |
| 24 Jul 2019 |
GBX |
2,340 |
2,340 |
2,305.25 |
2,325 |
232.5 |
-5 (-0.21%)
|
13,750 |
| 23 Jul 2019 |
GBX |
2,320 |
2,332.0655 |
2,305 |
2,330 |
233 |
+10 (+0.43%)
|
58,234 |
| 22 Jul 2019 |
GBX |
2,330 |
2,335 |
2,310 |
2,320 |
232 |
0.0 (0.0%)
|
24,357 |
