Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2019 |
GBX |
2,325 |
2,325 |
2,305 |
2,320 |
232 |
+10 (+0.43%)
|
31,051 |
| 18 Jul 2019 |
GBX |
2,305 |
2,327.75 |
2,290 |
2,310 |
231 |
-15 (-0.65%)
|
24,539 |
| 17 Jul 2019 |
GBX |
2,300 |
2,330 |
2,280 |
2,325 |
232.5 |
+25 (+1.09%)
|
27,037 |
| 16 Jul 2019 |
GBX |
2,325 |
2,325 |
2,295 |
2,300 |
230 |
0.0 (0.0%)
|
21,137 |
| 15 Jul 2019 |
GBX |
2,305 |
2,318.5 |
2,281 |
2,300 |
230 |
0.0 (0.0%)
|
32,532 |
| 12 Jul 2019 |
GBX |
2,290 |
2,310 |
2,285 |
2,300 |
230 |
+15 (+0.66%)
|
42,677 |
| 11 Jul 2019 |
GBX |
2,275 |
2,300.5 |
2,275 |
2,285 |
228.5 |
+55 (+2.47%)
|
30,755 |
| 10 Jul 2019 |
GBX |
2,250 |
2,250 |
2,230 |
2,230 |
223 |
-5 (-0.22%)
|
26,979 |
| 9 Jul 2019 |
GBX |
2,245 |
2,250 |
2,230 |
2,235 |
223.5 |
-15 (-0.67%)
|
41,830 |
| 8 Jul 2019 |
GBX |
2,240 |
2,250 |
2,230 |
2,250 |
225 |
+5 (+0.22%)
|
22,602 |
| 5 Jul 2019 |
GBX |
2,200 |
2,250 |
2,195.25 |
2,245 |
224.5 |
+55 (+2.51%)
|
47,106 |
| 4 Jul 2019 |
GBX |
2,150 |
2,195.472 |
2,150 |
2,190 |
219 |
+35 (+1.62%)
|
42,612 |
| 3 Jul 2019 |
GBX |
2,180 |
2,180 |
2,140 |
2,155 |
215.5 |
-10 (-0.46%)
|
57,193 |
| 2 Jul 2019 |
GBX |
2,140 |
2,175 |
2,135.15 |
2,165 |
216.5 |
+20 (+0.93%)
|
54,118 |
| 1 Jul 2019 |
GBX |
2,140 |
2,159.99 |
2,122.4 |
2,145 |
214.5 |
+10 (+0.47%)
|
20,313 |
| 28 Jun 2019 |
GBX |
2,140 |
2,145 |
2,122.2 |
2,135 |
213.5 |
+20 (+0.95%)
|
40,832 |
| 27 Jun 2019 |
GBX |
2,130 |
2,135 |
2,115 |
2,115 |
211.5 |
-5 (-0.24%)
|
33,843 |
| 26 Jun 2019 |
GBX |
2,120 |
2,124.4 |
2,115 |
2,120 |
212 |
+5 (+0.24%)
|
26,898 |
| 25 Jun 2019 |
GBX |
2,105 |
2,120 |
2,105 |
2,115 |
211.5 |
-5 (-0.24%)
|
127,364 |
| 24 Jun 2019 |
GBX |
2,135 |
2,135 |
2,095 |
2,120 |
212 |
-20 (-0.93%)
|
43,992 |
| 21 Jun 2019 |
GBX |
2,130 |
2,149 |
2,120 |
2,140 |
214 |
0.0 (0.0%)
|
116,572 |
| 20 Jun 2019 |
GBX |
2,145 |
2,145 |
2,130 |
2,140 |
214 |
+10 (+0.47%)
|
35,804 |
| 19 Jun 2019 |
GBX |
2,145 |
2,161.6 |
2,130 |
2,130 |
213 |
-15 (-0.70%)
|
72,328 |
| 18 Jun 2019 |
GBX |
2,150 |
2,164.999 |
2,145 |
2,145 |
214.5 |
-10 (-0.46%)
|
40,470 |
| 17 Jun 2019 |
GBX |
2,175 |
2,175 |
2,150 |
2,155 |
215.5 |
0.0 (0.0%)
|
22,358 |
| 14 Jun 2019 |
GBX |
2,180 |
2,181.525 |
2,150 |
2,155 |
215.5 |
-5 (-0.23%)
|
33,262 |
| 13 Jun 2019 |
GBX |
2,195 |
2,197.5 |
2,160 |
2,160 |
216 |
-25 (-1.14%)
|
25,325 |
| 12 Jun 2019 |
GBX |
2,180 |
2,188.4 |
2,180 |
2,185 |
218.5 |
+5 (+0.23%)
|
33,044 |
| 11 Jun 2019 |
GBX |
2,195 |
2,199.85 |
2,180 |
2,180 |
218 |
-10 (-0.46%)
|
28,842 |
| 10 Jun 2019 |
GBX |
2,175 |
2,190 |
2,165 |
2,190 |
219 |
-10 (-0.45%)
|
27,035 |
