Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2019 |
GBX |
2,220 |
2,220 |
2,165 |
2,200 |
220 |
+10 (+0.46%)
|
50,825 |
| 6 Jun 2019 |
GBX |
2,195 |
2,215 |
2,185 |
2,190 |
219 |
-25 (-1.13%)
|
36,044 |
| 5 Jun 2019 |
GBX |
2,215 |
2,221 |
2,200.25 |
2,215 |
221.5 |
0.0 (0.0%)
|
54,130 |
| 4 Jun 2019 |
GBX |
2,190 |
2,215 |
2,190 |
2,215 |
221.5 |
+5 (+0.23%)
|
17,312 |
| 3 Jun 2019 |
GBX |
2,195 |
2,220 |
2,195 |
2,210 |
221 |
-15 (-0.67%)
|
26,616 |
| 31 May 2019 |
GBX |
2,215 |
2,225 |
2,200 |
2,225 |
222.5 |
+5 (+0.23%)
|
14,050 |
| 30 May 2019 |
GBX |
2,215 |
2,225 |
2,215 |
2,220 |
222 |
+15 (+0.68%)
|
35,488 |
| 29 May 2019 |
GBX |
2,205 |
2,219.85 |
2,205 |
2,205 |
220.5 |
0.0 (0.0%)
|
45,803 |
| 28 May 2019 |
GBX |
2,220 |
2,220 |
2,200 |
2,205 |
220.5 |
+5 (+0.23%)
|
17,663 |
| 24 May 2019 |
GBX |
2,205 |
2,219.9 |
2,200 |
2,200 |
220 |
0.0 (0.0%)
|
23,007 |
| 23 May 2019 |
GBX |
2,205 |
2,211.2 |
2,200 |
2,200 |
220 |
-5 (-0.23%)
|
57,870 |
| 22 May 2019 |
GBX |
2,170 |
2,225 |
2,170 |
2,205 |
220.5 |
+15 (+0.68%)
|
51,255 |
| 21 May 2019 |
GBX |
2,175 |
2,190 |
2,171.65 |
2,190 |
219 |
+20 (+0.92%)
|
27,134 |
| 20 May 2019 |
GBX |
2,155 |
2,175 |
2,155 |
2,170 |
217 |
0.0 (0.0%)
|
26,059 |
| 17 May 2019 |
GBX |
2,170 |
2,175 |
2,135 |
2,170 |
217 |
+10 (+0.46%)
|
38,756 |
| 16 May 2019 |
GBX |
2,140 |
2,170 |
2,140 |
2,160 |
216 |
0.0 (0.0%)
|
13,597 |
| 15 May 2019 |
GBX |
2,160 |
2,169.72 |
2,148.82 |
2,160 |
216 |
-5 (-0.23%)
|
50,269 |
| 14 May 2019 |
GBX |
2,155 |
2,165 |
2,145.625 |
2,165 |
216.5 |
+10 (+0.46%)
|
46,061 |
| 13 May 2019 |
GBX |
2,165 |
2,170 |
2,145 |
2,155 |
215.5 |
-15 (-0.69%)
|
63,706 |
| 10 May 2019 |
GBX |
2,135 |
2,170 |
2,135 |
2,170 |
217 |
0.0 (0.0%)
|
80,450 |
| 9 May 2019 |
GBX |
2,150 |
2,170 |
2,135 |
2,170 |
217 |
+20 (+0.93%)
|
135,660 |
| 8 May 2019 |
GBX |
2,125 |
2,150 |
2,120 |
2,150 |
215 |
+10 (+0.47%)
|
39,855 |
| 7 May 2019 |
GBX |
2,150 |
2,175 |
2,135 |
2,140 |
214 |
-20 (-0.93%)
|
22,858 |
| 3 May 2019 |
GBX |
2,175 |
2,175 |
2,150 |
2,160 |
216 |
0.0 (0.0%)
|
25,775 |
| 2 May 2019 |
GBX |
2,165 |
2,165 |
2,150 |
2,160 |
216 |
-10 (-0.46%)
|
44,621 |
| 1 May 2019 |
GBX |
2,160 |
2,170 |
2,150 |
2,170 |
217 |
+10 (+0.46%)
|
19,184 |
| 30 Apr 2019 |
GBX |
2,160 |
2,175 |
2,155 |
2,160 |
216 |
-5 (-0.23%)
|
30,175 |
| 29 Apr 2019 |
GBX |
2,175 |
2,175 |
2,154.65 |
2,165 |
216.5 |
+15 (+0.70%)
|
21,995 |
| 26 Apr 2019 |
GBX |
2,150 |
2,180 |
2,150 |
2,150 |
215 |
+20 (+0.94%)
|
48,387 |
| 25 Apr 2019 |
GBX |
2,140 |
2,147.5 |
2,122.85 |
2,130 |
213 |
-10 (-0.47%)
|
25,323 |
