Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2019 |
GBX |
2,125 |
2,143.071 |
2,120 |
2,140 |
214 |
+15 (+0.71%)
|
77,376 |
| 23 Apr 2019 |
GBX |
2,130 |
2,132.5 |
2,120 |
2,125 |
212.5 |
0.0 (0.0%)
|
36,131 |
| 18 Apr 2019 |
GBX |
2,120 |
2,135 |
2,120 |
2,125 |
212.5 |
+5 (+0.24%)
|
46,105 |
| 17 Apr 2019 |
GBX |
2,120 |
2,135 |
2,120 |
2,120 |
212 |
0.0 (0.0%)
|
32,209 |
| 16 Apr 2019 |
GBX |
2,110 |
2,135.5 |
2,110 |
2,120 |
212 |
-5 (-0.24%)
|
48,282 |
| 15 Apr 2019 |
GBX |
2,150 |
2,150 |
2,111.5 |
2,125 |
212.5 |
0.0 (0.0%)
|
67,137 |
| 12 Apr 2019 |
GBX |
2,135 |
2,135 |
2,115.75 |
2,125 |
212.5 |
0.0 (0.0%)
|
69,251 |
| 11 Apr 2019 |
GBX |
2,140 |
2,140 |
2,110 |
2,125 |
212.5 |
-5 (-0.23%)
|
25,337 |
| 10 Apr 2019 |
GBX |
2,140 |
2,140 |
2,115.3 |
2,130 |
213 |
0.0 (0.0%)
|
53,020 |
| 9 Apr 2019 |
GBX |
2,135 |
2,135 |
2,115 |
2,130 |
213 |
-10 (-0.47%)
|
27,793 |
| 8 Apr 2019 |
GBX |
2,140 |
2,140 |
2,118 |
2,140 |
214 |
0.0 (0.0%)
|
38,950 |
| 5 Apr 2019 |
GBX |
2,120 |
2,140 |
2,115 |
2,140 |
214 |
+5 (+0.23%)
|
31,274 |
| 4 Apr 2019 |
GBX |
2,150 |
2,150 |
2,121.8 |
2,135 |
213.5 |
-5 (-0.23%)
|
32,667 |
| 3 Apr 2019 |
GBX |
2,110 |
2,150 |
2,110 |
2,140 |
214 |
+20 (+0.94%)
|
45,475 |
| 2 Apr 2019 |
GBX |
2,115 |
2,129.6 |
2,110 |
2,120 |
212 |
+5 (+0.24%)
|
48,493 |
| 1 Apr 2019 |
GBX |
2,120 |
2,120 |
2,105 |
2,115 |
211.5 |
+5 (+0.24%)
|
27,257 |
| 29 Mar 2019 |
GBX |
2,110 |
2,127.8 |
2,088.551 |
2,110 |
211 |
+10 (+0.48%)
|
50,719 |
| 28 Mar 2019 |
GBX |
2,120 |
2,130 |
2,100 |
2,100 |
210 |
0.0 (0.0%)
|
31,651 |
| 27 Mar 2019 |
GBX |
2,130 |
2,139 |
2,100 |
2,100 |
210 |
0.0 (0.0%)
|
42,007 |
| 26 Mar 2019 |
GBX |
2,110 |
2,128.7999 |
2,095.762 |
2,100 |
210 |
0.0 (0.0%)
|
44,534 |
| 25 Mar 2019 |
GBX |
2,120 |
2,128.7999 |
2,100 |
2,100 |
210 |
-20 (-0.94%)
|
51,082 |
| 22 Mar 2019 |
GBX |
2,110 |
2,136.4 |
2,110 |
2,120 |
212 |
-10 (-0.47%)
|
28,746 |
| 21 Mar 2019 |
GBX |
2,100 |
2,136.4 |
2,100 |
2,130 |
213 |
0.0 (0.0%)
|
26,087 |
| 20 Mar 2019 |
GBX |
2,130 |
2,130 |
2,120 |
2,130 |
213 |
0.0 (0.0%)
|
41,038 |
| 19 Mar 2019 |
GBX |
2,110 |
2,130.169 |
2,100 |
2,130 |
213 |
+20 (+0.95%)
|
39,978 |
| 18 Mar 2019 |
GBX |
2,050 |
2,110 |
2,050 |
2,110 |
211 |
+20 (+0.96%)
|
47,499 |
| 15 Mar 2019 |
GBX |
2,070 |
2,090 |
2,060 |
2,090 |
209 |
+20 (+0.97%)
|
56,082 |
| 14 Mar 2019 |
GBX |
2,020 |
2,080 |
2,011.11 |
2,070 |
207 |
+30 (+1.47%)
|
192,166 |
| 13 Mar 2019 |
GBX |
2,010 |
2,040 |
2,000 |
2,040 |
204 |
+20 (+0.99%)
|
191,331 |
| 12 Mar 2019 |
GBX |
2,030 |
2,050 |
2,002.2 |
2,020 |
202 |
-20 (-0.98%)
|
66,516 |
