Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2019 |
GBX |
2,120 |
2,120 |
2,099.024 |
2,100 |
210 |
0.0 (0.0%)
|
71,402 |
| 25 Jan 2019 |
GBX |
2,130 |
2,135 |
2,100 |
2,100 |
210 |
-10 (-0.47%)
|
53,461 |
| 24 Jan 2019 |
GBX |
2,140 |
2,140 |
2,110 |
2,110 |
211 |
-20 (-0.94%)
|
98,064 |
| 23 Jan 2019 |
GBX |
2,140 |
2,150 |
2,130 |
2,130 |
213 |
-10 (-0.47%)
|
44,663 |
| 22 Jan 2019 |
GBX |
2,150 |
2,150 |
2,130 |
2,140 |
214 |
0.0 (0.0%)
|
54,433 |
| 21 Jan 2019 |
GBX |
2,150 |
2,159.8 |
2,132.0821 |
2,140 |
214 |
-20 (-0.93%)
|
29,860 |
| 18 Jan 2019 |
GBX |
2,090 |
2,160 |
2,087.8999 |
2,160 |
216 |
+60 (+2.86%)
|
55,699 |
| 17 Jan 2019 |
GBX |
2,080 |
2,100 |
2,070 |
2,100 |
210 |
+30 (+1.45%)
|
26,425 |
| 16 Jan 2019 |
GBX |
2,080 |
2,080 |
2,070 |
2,070 |
207 |
+10 (+0.49%)
|
57,297 |
| 15 Jan 2019 |
GBX |
2,010 |
2,080 |
2,010 |
2,060 |
206 |
+30 (+1.48%)
|
158,991 |
| 14 Jan 2019 |
GBX |
2,020 |
2,030 |
2,000 |
2,030 |
203 |
+20 (+1.00%)
|
110,892 |
| 11 Jan 2019 |
GBX |
2,010 |
2,020 |
2,004.4 |
2,010 |
201 |
0.0 (0.0%)
|
37,162 |
| 10 Jan 2019 |
GBX |
1,985 |
2,010 |
1,975 |
2,010 |
201 |
+25 (+1.26%)
|
185,448 |
| 9 Jan 2019 |
GBX |
1,980 |
1,992 |
1,975 |
1,985 |
198.5 |
+25 (+1.28%)
|
150,030 |
| 8 Jan 2019 |
GBX |
1,990 |
1,995 |
1,960 |
1,960 |
196 |
-20 (-1.01%)
|
275,610 |
| 7 Jan 2019 |
GBX |
1,995 |
1,995 |
1,980 |
1,980 |
198 |
0.0 (0.0%)
|
26,969 |
| 4 Jan 2019 |
GBX |
1,990 |
1,990 |
1,975 |
1,980 |
198 |
-10 (-0.50%)
|
17,699 |
| 3 Jan 2019 |
GBX |
1,990 |
1,995 |
1,980 |
1,990 |
199 |
-5 (-0.25%)
|
46,375 |
| 2 Jan 2019 |
GBX |
1,985 |
1,995 |
1,962.75 |
1,995 |
199.5 |
+25 (+1.27%)
|
68,428 |
| 31 Dec 2018 |
GBX |
1,990 |
1,990 |
1,970 |
1,970 |
197 |
-30 (-1.50%)
|
10,245 |
| 28 Dec 2018 |
GBX |
1,990 |
2,000 |
1,975.1 |
2,000 |
200 |
+25 (+1.27%)
|
17,722 |
| 27 Dec 2018 |
GBX |
1,970 |
1,990 |
1,970 |
1,975 |
197.5 |
0.0 (0.0%)
|
12,787 |
| 24 Dec 2018 |
GBX |
1,985 |
1,986.4 |
1,975 |
1,975 |
197.5 |
-20 (-1.00%)
|
5,053 |
| 21 Dec 2018 |
GBX |
1,970 |
1,995 |
1,950 |
1,995 |
199.5 |
+30 (+1.53%)
|
294,576 |
| 20 Dec 2018 |
GBX |
1,970 |
1,970 |
1,950 |
1,965 |
196.5 |
-15 (-0.76%)
|
73,620 |
| 19 Dec 2018 |
GBX |
1,960 |
1,980 |
1,956.296 |
1,980 |
198 |
+10 (+0.51%)
|
46,170 |
| 18 Dec 2018 |
GBX |
1,965 |
1,975 |
1,960 |
1,970 |
197 |
+15 (+0.77%)
|
26,073 |
| 17 Dec 2018 |
GBX |
2,010 |
2,010 |
1,955 |
1,955 |
195.5 |
-35 (-1.76%)
|
28,026 |
| 14 Dec 2018 |
GBX |
2,000 |
2,014.2178 |
1,990 |
1,990 |
199 |
0.0 (0.0%)
|
26,160 |
| 13 Dec 2018 |
GBX |
2,000 |
2,015 |
1,990 |
1,990 |
199 |
-30 (-1.49%)
|
42,869 |
