Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2023 |
GBX |
292.5 |
294 |
289.5 |
292.5 |
292.5 |
-0.5 (-0.17%)
|
446,185 |
| 2 Nov 2023 |
GBX |
285.5 |
293 |
285.5 |
293 |
293 |
+9 (+3.17%)
|
677,104 |
| 1 Nov 2023 |
GBX |
284 |
288.443 |
282 |
284 |
284 |
+0.5 (+0.18%)
|
452,366 |
| 31 Oct 2023 |
GBX |
288 |
289.5 |
283.5 |
283.5 |
283.5 |
-2 (-0.70%)
|
523,056 |
| 30 Oct 2023 |
GBX |
282 |
287 |
282 |
285.5 |
285.5 |
+3.5 (+1.24%)
|
373,297 |
| 27 Oct 2023 |
GBX |
284.5 |
288.5 |
282 |
282 |
282 |
-4 (-1.40%)
|
366,461 |
| 26 Oct 2023 |
GBX |
289 |
289.601 |
284.5 |
286 |
286 |
-2 (-0.69%)
|
265,146 |
| 25 Oct 2023 |
GBX |
292 |
294.953 |
287 |
288 |
288 |
-4.5 (-1.54%)
|
428,826 |
| 24 Oct 2023 |
GBX |
294 |
296.05 |
292.5 |
292.5 |
292.5 |
-2.5 (-0.85%)
|
215,602 |
| 23 Oct 2023 |
GBX |
292 |
297 |
292 |
295 |
295 |
+3.5 (+1.20%)
|
309,980 |
| 20 Oct 2023 |
GBX |
301 |
303.618 |
291.5 |
291.5 |
291.5 |
-10.5 (-3.48%)
|
454,909 |
| 19 Oct 2023 |
GBX |
303.5 |
305.278 |
301 |
302 |
302 |
-3 (-0.98%)
|
498,950 |
| 18 Oct 2023 |
GBX |
299 |
306 |
298.5 |
305 |
305 |
+5 (+1.67%)
|
25,358,031 |
| 17 Oct 2023 |
GBX |
294 |
300 |
294 |
300 |
300 |
+3 (+1.01%)
|
266,863 |
| 16 Oct 2023 |
GBX |
292.5 |
297 |
290 |
297 |
297 |
+6.5 (+2.24%)
|
291,780 |
| 13 Oct 2023 |
GBX |
299 |
301 |
290.5 |
290.5 |
290.5 |
-9.5 (-3.17%)
|
1,378,681 |
| 12 Oct 2023 |
GBX |
295.5 |
300.5 |
295.5 |
300 |
300 |
+4 (+1.35%)
|
526,780 |
| 11 Oct 2023 |
GBX |
295 |
297.5 |
295 |
296 |
296 |
-2 (-0.67%)
|
532,357 |
| 10 Oct 2023 |
GBX |
295 |
298 |
295 |
298 |
298 |
+2.5 (+0.85%)
|
355,071 |
| 9 Oct 2023 |
GBX |
290.5 |
298.5 |
290.5 |
295.5 |
295.5 |
+3 (+1.03%)
|
860,840 |
| 6 Oct 2023 |
GBX |
291.5 |
295 |
290 |
292.5 |
292.5 |
+2 (+0.69%)
|
422,409 |
| 5 Oct 2023 |
GBX |
291.5 |
293 |
290 |
290.5 |
290.5 |
-0.5 (-0.17%)
|
611,143 |
| 4 Oct 2023 |
GBX |
292 |
294.229 |
290.5 |
291 |
291 |
-1 (-0.34%)
|
1,889,231 |
| 3 Oct 2023 |
GBX |
294 |
298 |
292 |
292 |
292 |
-3 (-1.02%)
|
565,919 |
| 2 Oct 2023 |
GBX |
292.5 |
297.4 |
292.137 |
295 |
295 |
+3 (+1.03%)
|
529,477 |
| 29 Sep 2023 |
GBX |
293.5 |
296 |
292 |
292 |
292 |
0.0 (0.0%)
|
278,072 |
| 28 Sep 2023 |
GBX |
295 |
295 |
291 |
292 |
292 |
-4 (-1.35%)
|
2,735,379 |
| 27 Sep 2023 |
GBX |
297.5 |
299.5 |
296 |
296 |
296 |
-4 (-1.33%)
|
257,879 |
| 26 Sep 2023 |
GBX |
300 |
300.5 |
297.5 |
300 |
300 |
+2.5 (+0.84%)
|
216,010 |
| 25 Sep 2023 |
GBX |
295.5 |
306 |
295.5 |
297.5 |
297.5 |
+4.5 (+1.54%)
|
848,040 |
