Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2018 |
GBX |
2,000 |
2,020 |
2,000 |
2,020 |
202 |
+20 (+1%)
|
15,899 |
| 11 Dec 2018 |
GBX |
1,990 |
2,027.5 |
1,990 |
2,000 |
200 |
-10 (-0.50%)
|
25,155 |
| 10 Dec 2018 |
GBX |
2,000 |
2,020 |
1,990 |
2,010 |
201 |
0.0 (0.0%)
|
48,841 |
| 7 Dec 2018 |
GBX |
1,990 |
2,020 |
1,990 |
2,010 |
201 |
+20 (+1.01%)
|
28,557 |
| 6 Dec 2018 |
GBX |
2,030 |
2,040.698 |
1,990 |
1,990 |
199 |
-60 (-2.93%)
|
57,554 |
| 5 Dec 2018 |
GBX |
2,030 |
2,050 |
2,020 |
2,050 |
205 |
-10 (-0.49%)
|
15,397 |
| 4 Dec 2018 |
GBX |
2,060 |
2,075 |
2,056 |
2,060 |
206 |
-10 (-0.48%)
|
73,600 |
| 3 Dec 2018 |
GBX |
2,060 |
2,080 |
2,060 |
2,070 |
207 |
+20 (+0.98%)
|
34,895 |
| 30 Nov 2018 |
GBX |
2,040 |
2,060 |
2,040 |
2,050 |
205 |
+10 (+0.49%)
|
37,432 |
| 29 Nov 2018 |
GBX |
2,040 |
2,060 |
2,038.9 |
2,040 |
204 |
0.0 (0.0%)
|
29,273 |
| 28 Nov 2018 |
GBX |
2,010 |
2,040 |
2,002.1 |
2,040 |
204 |
+30 (+1.49%)
|
32,074 |
| 27 Nov 2018 |
GBX |
2,030 |
2,039.9 |
1,960 |
2,010 |
201 |
-20 (-0.99%)
|
52,376 |
| 26 Nov 2018 |
GBX |
2,030 |
2,065 |
2,019 |
2,030 |
203 |
-10 (-0.49%)
|
21,995 |
| 23 Nov 2018 |
GBX |
2,030 |
2,040 |
2,020 |
2,040 |
204 |
0.0 (0.0%)
|
52,183 |
| 22 Nov 2018 |
GBX |
2,050 |
2,065 |
2,030.1 |
2,040 |
204 |
-30 (-1.45%)
|
15,326 |
| 21 Nov 2018 |
GBX |
2,050 |
2,070 |
2,050 |
2,070 |
207 |
0.0 (0.0%)
|
53,012 |
| 20 Nov 2018 |
GBX |
2,050 |
2,080 |
2,050 |
2,070 |
207 |
0.0 (0.0%)
|
89,994 |
| 19 Nov 2018 |
GBX |
2,050 |
2,080 |
2,050 |
2,070 |
207 |
0.0 (0.0%)
|
20,780 |
| 16 Nov 2018 |
GBX |
2,050 |
2,070 |
2,040 |
2,070 |
207 |
+30 (+1.47%)
|
63,924 |
| 15 Nov 2018 |
GBX |
2,040 |
2,060 |
2,040 |
2,040 |
204 |
+10 (+0.49%)
|
35,088 |
| 14 Nov 2018 |
GBX |
2,050 |
2,070 |
2,030 |
2,030 |
203 |
-30 (-1.46%)
|
44,375 |
| 13 Nov 2018 |
GBX |
2,080 |
2,080 |
2,050 |
2,060 |
206 |
0.0 (0.0%)
|
33,570 |
| 12 Nov 2018 |
GBX |
2,070 |
2,070 |
2,060 |
2,060 |
206 |
-20 (-0.96%)
|
35,588 |
| 9 Nov 2018 |
GBX |
2,090 |
2,090 |
2,070 |
2,080 |
208 |
0.0 (0.0%)
|
43,357 |
| 8 Nov 2018 |
GBX |
2,060 |
2,080 |
2,060 |
2,080 |
208 |
+10 (+0.48%)
|
62,464 |
| 7 Nov 2018 |
GBX |
2,070 |
2,080 |
2,060 |
2,070 |
207 |
+10 (+0.49%)
|
48,732 |
| 6 Nov 2018 |
GBX |
2,080 |
2,090.1 |
2,060 |
2,060 |
206 |
-20 (-0.96%)
|
18,540 |
| 5 Nov 2018 |
GBX |
2,080 |
2,089.9 |
2,070 |
2,080 |
208 |
+10 (+0.48%)
|
74,078 |
| 2 Nov 2018 |
GBX |
2,130 |
2,140 |
2,070 |
2,070 |
207 |
-60 (-2.82%)
|
61,453 |
| 1 Nov 2018 |
GBX |
2,080 |
2,140 |
2,071.9 |
2,130 |
213 |
+40 (+1.91%)
|
57,219 |
