Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2018 |
GBX |
2,070 |
2,090 |
2,052.2 |
2,090 |
209 |
+20 (+0.97%)
|
137,054 |
| 30 Oct 2018 |
GBX |
2,070 |
2,070 |
2,050 |
2,070 |
207 |
+10 (+0.49%)
|
41,123 |
| 29 Oct 2018 |
GBX |
2,070 |
2,070 |
2,060 |
2,060 |
206 |
0.0 (0.0%)
|
48,790 |
| 26 Oct 2018 |
GBX |
2,080 |
2,090 |
2,060 |
2,060 |
206 |
-20 (-0.96%)
|
52,209 |
| 25 Oct 2018 |
GBX |
2,090 |
2,100 |
2,080 |
2,080 |
208 |
-10 (-0.48%)
|
62,649 |
| 24 Oct 2018 |
GBX |
2,090 |
2,100 |
2,080 |
2,090 |
209 |
+10 (+0.48%)
|
21,897 |
| 23 Oct 2018 |
GBX |
2,080 |
2,090 |
2,061.2 |
2,080 |
208 |
-10 (-0.48%)
|
28,362 |
| 22 Oct 2018 |
GBX |
2,070 |
2,100 |
2,070 |
2,090 |
209 |
+10 (+0.48%)
|
29,919 |
| 19 Oct 2018 |
GBX |
2,090 |
2,090 |
2,060 |
2,080 |
208 |
0.0 (0.0%)
|
27,319 |
| 18 Oct 2018 |
GBX |
2,070 |
2,090 |
2,070 |
2,080 |
208 |
0.0 (0.0%)
|
38,021 |
| 17 Oct 2018 |
GBX |
2,070 |
2,080 |
2,060 |
2,080 |
208 |
0.0 (0.0%)
|
25,576 |
| 16 Oct 2018 |
GBX |
2,100 |
2,100 |
2,070 |
2,080 |
208 |
+10 (+0.48%)
|
13,681 |
| 15 Oct 2018 |
GBX |
2,090 |
2,110 |
2,070 |
2,070 |
207 |
-40 (-1.90%)
|
44,581 |
| 12 Oct 2018 |
GBX |
2,110 |
2,137.9 |
2,100 |
2,110 |
211 |
+10 (+0.48%)
|
78,515 |
| 11 Oct 2018 |
GBX |
2,090 |
2,100 |
2,040.1 |
2,100 |
210 |
0.0 (0.0%)
|
164,494 |
| 10 Oct 2018 |
GBX |
2,140 |
2,150 |
2,100 |
2,100 |
210 |
-40 (-1.87%)
|
39,658 |
| 9 Oct 2018 |
GBX |
2,130 |
2,140 |
2,122.1 |
2,140 |
214 |
+30 (+1.42%)
|
57,360 |
| 8 Oct 2018 |
GBX |
2,110 |
2,130 |
2,110 |
2,110 |
211 |
-20 (-0.94%)
|
44,950 |
| 5 Oct 2018 |
GBX |
2,130 |
2,130 |
2,110 |
2,130 |
213 |
+10 (+0.47%)
|
37,960 |
| 4 Oct 2018 |
GBX |
2,150 |
2,160 |
2,110 |
2,120 |
212 |
-30 (-1.40%)
|
65,559 |
| 3 Oct 2018 |
GBX |
2,150 |
2,168 |
2,150 |
2,150 |
215 |
-10 (-0.46%)
|
48,056 |
| 2 Oct 2018 |
GBX |
2,170 |
2,170 |
2,145 |
2,160 |
216 |
+10 (+0.47%)
|
36,700 |
| 1 Oct 2018 |
GBX |
2,160 |
2,170 |
2,150 |
2,150 |
215 |
-10 (-0.46%)
|
52,569 |
| 28 Sep 2018 |
GBX |
2,150 |
2,170 |
2,150 |
2,160 |
216 |
+10 (+0.47%)
|
38,927 |
| 27 Sep 2018 |
GBX |
2,150 |
2,160 |
2,140 |
2,150 |
215 |
+10 (+0.47%)
|
39,708 |
| 26 Sep 2018 |
GBX |
2,140 |
2,179.9 |
2,140 |
2,140 |
214 |
+40 (+1.90%)
|
34,217 |
| 25 Sep 2018 |
GBX |
2,100 |
2,110 |
2,081 |
2,100 |
210 |
+10 (+0.48%)
|
52,911 |
| 24 Sep 2018 |
GBX |
2,090 |
2,093.96 |
2,080 |
2,090 |
209 |
0.0 (0.0%)
|
17,803 |
| 21 Sep 2018 |
GBX |
2,100 |
2,100 |
2,080 |
2,090 |
209 |
0.0 (0.0%)
|
329,536 |
| 20 Sep 2018 |
GBX |
2,090 |
2,100 |
2,080 |
2,090 |
209 |
0.0 (0.0%)
|
48,574 |
