Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2018 |
GBX |
2,090 |
2,090 |
2,075 |
2,090 |
209 |
0.0 (0.0%)
|
32,118 |
| 18 Sep 2018 |
GBX |
2,090 |
2,100 |
2,081 |
2,090 |
209 |
-10 (-0.48%)
|
106,064 |
| 17 Sep 2018 |
GBX |
2,090 |
2,100 |
2,080 |
2,100 |
210 |
+20 (+0.96%)
|
513,079 |
| 14 Sep 2018 |
GBX |
2,090 |
2,100 |
2,080 |
2,080 |
208 |
-10 (-0.48%)
|
11,637 |
| 13 Sep 2018 |
GBX |
2,100 |
2,100 |
2,080 |
2,090 |
209 |
-10 (-0.48%)
|
17,381 |
| 12 Sep 2018 |
GBX |
2,100 |
2,100 |
2,090 |
2,100 |
210 |
0.0 (0.0%)
|
45,039 |
| 11 Sep 2018 |
GBX |
2,100 |
2,100 |
2,080 |
2,100 |
210 |
0.0 (0.0%)
|
41,522 |
| 10 Sep 2018 |
GBX |
2,070 |
2,100 |
2,070 |
2,100 |
210 |
+10 (+0.48%)
|
33,201 |
| 7 Sep 2018 |
GBX |
2,070 |
2,090 |
2,050 |
2,090 |
209 |
+10 (+0.48%)
|
30,099 |
| 6 Sep 2018 |
GBX |
2,080 |
2,080 |
2,070 |
2,080 |
208 |
0.0 (0.0%)
|
18,355 |
| 5 Sep 2018 |
GBX |
2,090 |
2,095 |
2,080 |
2,080 |
208 |
-20 (-0.95%)
|
20,780 |
| 4 Sep 2018 |
GBX |
2,100 |
2,100 |
2,080 |
2,100 |
210 |
0.0 (0.0%)
|
36,449 |
| 3 Sep 2018 |
GBX |
2,090 |
2,100 |
2,070 |
2,100 |
210 |
+10 (+0.48%)
|
26,205 |
| 31 Aug 2018 |
GBX |
2,060 |
2,090 |
2,044.4 |
2,090 |
209 |
+40 (+1.95%)
|
38,078 |
| 30 Aug 2018 |
GBX |
2,040 |
2,050 |
2,038.9 |
2,050 |
205 |
+20 (+0.99%)
|
65,546 |
| 29 Aug 2018 |
GBX |
2,040 |
2,050 |
2,030 |
2,030 |
203 |
-10 (-0.49%)
|
28,770 |
| 28 Aug 2018 |
GBX |
2,040 |
2,050 |
2,040 |
2,040 |
204 |
0.0 (0.0%)
|
54,660 |
| 24 Aug 2018 |
GBX |
2,030 |
2,050 |
2,030 |
2,040 |
204 |
0.0 (0.0%)
|
12,940 |
| 23 Aug 2018 |
GBX |
2,040 |
2,051 |
2,040 |
2,040 |
204 |
-10 (-0.49%)
|
19,673 |
| 22 Aug 2018 |
GBX |
2,040 |
2,050 |
2,040 |
2,050 |
205 |
0.0 (0.0%)
|
46,359 |
| 21 Aug 2018 |
GBX |
2,040 |
2,050 |
2,040 |
2,050 |
205 |
+10 (+0.49%)
|
68,253 |
| 20 Aug 2018 |
GBX |
2,050 |
2,050 |
2,035.2 |
2,040 |
204 |
0.0 (0.0%)
|
24,305 |
| 17 Aug 2018 |
GBX |
2,040 |
2,050 |
2,040 |
2,040 |
204 |
0.0 (0.0%)
|
32,832 |
| 16 Aug 2018 |
GBX |
2,050 |
2,050 |
2,040 |
2,040 |
204 |
+10 (+0.49%)
|
126,465 |
| 15 Aug 2018 |
GBX |
2,040 |
2,048.9 |
2,030 |
2,030 |
203 |
-10 (-0.49%)
|
19,247 |
| 14 Aug 2018 |
GBX |
2,040 |
2,050 |
2,037 |
2,040 |
204 |
-10 (-0.49%)
|
92,224 |
| 13 Aug 2018 |
GBX |
2,040 |
2,050 |
2,038.3 |
2,050 |
205 |
+10 (+0.49%)
|
52,398 |
| 10 Aug 2018 |
GBX |
2,050 |
2,050 |
2,030 |
2,040 |
204 |
+10 (+0.49%)
|
25,472 |
| 9 Aug 2018 |
GBX |
2,030 |
2,050 |
2,030 |
2,030 |
203 |
-20 (-0.98%)
|
18,603 |
| 8 Aug 2018 |
GBX |
2,030 |
2,050 |
2,030 |
2,050 |
205 |
+20 (+0.99%)
|
23,118 |
