Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2018 |
GBX |
2,040 |
2,050 |
2,030 |
2,030 |
203 |
+10 (+0.50%)
|
116,973 |
| 6 Aug 2018 |
GBX |
2,050 |
2,050 |
2,020 |
2,020 |
202 |
0.0 (0.0%)
|
26,045 |
| 3 Aug 2018 |
GBX |
2,060 |
2,060 |
2,020 |
2,020 |
202 |
-20 (-0.98%)
|
26,866 |
| 2 Aug 2018 |
GBX |
2,050 |
2,050 |
2,040 |
2,040 |
204 |
0.0 (0.0%)
|
31,293 |
| 1 Aug 2018 |
GBX |
2,030 |
2,050 |
2,030 |
2,040 |
204 |
0.0 (0.0%)
|
18,950 |
| 31 Jul 2018 |
GBX |
2,040 |
2,050 |
2,040 |
2,040 |
204 |
0.0 (0.0%)
|
26,239 |
| 30 Jul 2018 |
GBX |
2,050 |
2,050 |
2,030 |
2,040 |
204 |
-10 (-0.49%)
|
25,615 |
| 27 Jul 2018 |
GBX |
2,050 |
2,050 |
2,030 |
2,050 |
205 |
0.0 (0.0%)
|
39,532 |
| 26 Jul 2018 |
GBX |
2,040 |
2,050 |
2,035 |
2,050 |
205 |
+20 (+0.99%)
|
24,569 |
| 25 Jul 2018 |
GBX |
2,040 |
2,050 |
2,030 |
2,030 |
203 |
-20 (-0.98%)
|
23,666 |
| 24 Jul 2018 |
GBX |
2,050 |
2,050 |
2,040 |
2,050 |
205 |
0.0 (0.0%)
|
25,429 |
| 23 Jul 2018 |
GBX |
2,050 |
2,050 |
2,040 |
2,050 |
205 |
0.0 (0.0%)
|
71,943 |
| 20 Jul 2018 |
GBX |
2,040 |
2,060 |
2,040 |
2,050 |
205 |
-10 (-0.49%)
|
66,265 |
| 19 Jul 2018 |
GBX |
2,060 |
2,060 |
2,040 |
2,060 |
206 |
+20 (+0.98%)
|
17,356 |
| 18 Jul 2018 |
GBX |
2,060 |
2,060 |
2,040 |
2,040 |
204 |
-10 (-0.49%)
|
75,058 |
| 17 Jul 2018 |
GBX |
2,070 |
2,070 |
2,050 |
2,050 |
205 |
-10 (-0.49%)
|
17,881 |
| 16 Jul 2018 |
GBX |
2,070 |
2,070 |
2,055 |
2,060 |
206 |
0.0 (0.0%)
|
55,134 |
| 13 Jul 2018 |
GBX |
2,060 |
2,064.6 |
2,020 |
2,060 |
206 |
0.0 (0.0%)
|
281,908 |
| 12 Jul 2018 |
GBX |
2,050 |
2,060 |
2,050 |
2,060 |
206 |
+40 (+1.98%)
|
38,415 |
| 11 Jul 2018 |
GBX |
2,040 |
2,040 |
2,020 |
2,020 |
202 |
-30 (-1.46%)
|
114,946 |
| 10 Jul 2018 |
GBX |
2,030 |
2,050 |
2,030 |
2,050 |
205 |
+10 (+0.49%)
|
13,877 |
| 9 Jul 2018 |
GBX |
2,040 |
2,050 |
2,030 |
2,040 |
204 |
+10 (+0.49%)
|
59,130 |
| 6 Jul 2018 |
GBX |
2,010 |
2,050 |
2,010 |
2,030 |
203 |
0.0 (0.0%)
|
79,965 |
| 5 Jul 2018 |
GBX |
2,030 |
2,040 |
2,012.2 |
2,030 |
203 |
-10 (-0.49%)
|
25,872 |
| 4 Jul 2018 |
GBX |
2,030 |
2,040 |
2,012 |
2,040 |
204 |
+20 (+0.99%)
|
24,009 |
| 3 Jul 2018 |
GBX |
2,020 |
2,030 |
2,010 |
2,020 |
202 |
+10 (+0.50%)
|
24,768 |
| 2 Jul 2018 |
GBX |
2,010 |
2,025.5 |
2,000 |
2,010 |
201 |
-20 (-0.99%)
|
24,981 |
| 29 Jun 2018 |
GBX |
2,020 |
2,030 |
2,014.1 |
2,030 |
203 |
+20 (+1.00%)
|
28,860 |
| 28 Jun 2018 |
GBX |
2,000 |
2,020 |
2,000 |
2,010 |
201 |
-10 (-0.50%)
|
28,763 |
| 27 Jun 2018 |
GBX |
2,010 |
2,020 |
2,000 |
2,020 |
202 |
0.0 (0.0%)
|
17,038 |
