Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2018 |
GBX |
2,000 |
2,020 |
1,995.7 |
2,020 |
202 |
+25 (+1.25%)
|
56,412 |
| 25 Jun 2018 |
GBX |
2,010 |
2,023 |
1,995 |
1,995 |
199.5 |
-35 (-1.72%)
|
65,131 |
| 22 Jun 2018 |
GBX |
2,000 |
2,030 |
2,000 |
2,030 |
203 |
+30 (+1.50%)
|
59,971 |
| 21 Jun 2018 |
GBX |
1,990 |
2,010 |
1,982.9 |
2,000 |
200 |
0.0 (0.0%)
|
42,538 |
| 20 Jun 2018 |
GBX |
1,990 |
2,010 |
1,990 |
2,000 |
200 |
+5 (+0.25%)
|
27,353 |
| 19 Jun 2018 |
GBX |
2,020 |
2,024.5 |
1,985 |
1,995 |
199.5 |
-35 (-1.72%)
|
79,865 |
| 18 Jun 2018 |
GBX |
2,040 |
2,040 |
2,023 |
2,030 |
203 |
-20 (-0.98%)
|
21,880 |
| 15 Jun 2018 |
GBX |
2,030 |
2,050 |
2,020 |
2,050 |
205 |
+30 (+1.49%)
|
112,885 |
| 14 Jun 2018 |
GBX |
2,040 |
2,040 |
2,020 |
2,020 |
202 |
-10 (-0.49%)
|
58,279 |
| 13 Jun 2018 |
GBX |
2,040 |
2,040 |
2,020 |
2,030 |
203 |
-10 (-0.49%)
|
33,142 |
| 12 Jun 2018 |
GBX |
2,030 |
2,050 |
2,030 |
2,040 |
204 |
+10 (+0.49%)
|
44,253 |
| 11 Jun 2018 |
GBX |
2,040 |
2,050 |
2,030 |
2,030 |
203 |
-10 (-0.49%)
|
41,505 |
| 8 Jun 2018 |
GBX |
2,050 |
2,050 |
2,023.2 |
2,040 |
204 |
0.0 (0.0%)
|
30,899 |
| 7 Jun 2018 |
GBX |
2,030 |
2,041.423 |
2,020 |
2,040 |
204 |
-10 (-0.49%)
|
31,174 |
| 6 Jun 2018 |
GBX |
2,020 |
2,050 |
2,020 |
2,050 |
205 |
+40 (+1.99%)
|
38,515 |
| 5 Jun 2018 |
GBX |
2,000 |
2,020 |
2,000 |
2,010 |
201 |
+10 (+0.50%)
|
32,000 |
| 4 Jun 2018 |
GBX |
2,010 |
2,030 |
2,000 |
2,000 |
200 |
-10 (-0.50%)
|
30,602 |
| 1 Jun 2018 |
GBX |
2,010 |
2,020 |
2,001.1 |
2,010 |
201 |
0.0 (0.0%)
|
43,652 |
| 31 May 2018 |
GBX |
1,995 |
2,027.6 |
1,990 |
2,010 |
201 |
+30 (+1.52%)
|
125,930 |
| 30 May 2018 |
GBX |
1,995 |
1,995 |
1,965 |
1,980 |
198 |
+5 (+0.25%)
|
25,896 |
| 29 May 2018 |
GBX |
1,975 |
1,990 |
1,965 |
1,975 |
197.5 |
-15 (-0.75%)
|
23,902 |
| 25 May 2018 |
GBX |
1,995 |
1,995 |
1,975 |
1,990 |
199 |
+15 (+0.76%)
|
74,581 |
| 24 May 2018 |
GBX |
1,995 |
1,995 |
1,975 |
1,975 |
197.5 |
-5 (-0.25%)
|
169,610 |
| 23 May 2018 |
GBX |
1,990 |
2,000 |
1,970 |
1,980 |
198 |
-15 (-0.75%)
|
132,994 |
| 22 May 2018 |
GBX |
2,010 |
2,010 |
1,980 |
1,995 |
199.5 |
+10 (+0.50%)
|
27,660 |
| 21 May 2018 |
GBX |
2,010 |
2,010 |
1,985 |
1,985 |
198.5 |
-15 (-0.75%)
|
31,740 |
| 18 May 2018 |
GBX |
1,990 |
2,004.9 |
1,990 |
2,000 |
200 |
+5 (+0.25%)
|
12,667 |
| 17 May 2018 |
GBX |
1,990 |
2,010 |
1,990 |
1,995 |
199.5 |
0.0 (0.0%)
|
35,937 |
| 16 May 2018 |
GBX |
1,990 |
2,000 |
1,985 |
1,995 |
199.5 |
+10 (+0.50%)
|
41,916 |
| 15 May 2018 |
GBX |
1,975 |
1,985 |
1,960 |
1,985 |
198.5 |
+10 (+0.51%)
|
39,657 |
