Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2018 |
GBX |
1,955 |
1,975 |
1,955 |
1,975 |
197.5 |
+15 (+0.77%)
|
43,592 |
| 11 May 2018 |
GBX |
1,980 |
1,980 |
1,955 |
1,960 |
196 |
-15 (-0.76%)
|
30,306 |
| 10 May 2018 |
GBX |
1,970 |
1,980 |
1,965 |
1,975 |
197.5 |
+10 (+0.51%)
|
21,858 |
| 9 May 2018 |
GBX |
1,970 |
1,985 |
1,960 |
1,965 |
196.5 |
-15 (-0.76%)
|
44,261 |
| 8 May 2018 |
GBX |
1,980 |
2,000 |
1,970 |
1,980 |
198 |
-10 (-0.50%)
|
47,524 |
| 4 May 2018 |
GBX |
1,990 |
2,000 |
1,976.75 |
1,990 |
199 |
+5 (+0.25%)
|
28,425 |
| 3 May 2018 |
GBX |
1,995 |
2,000 |
1,980 |
1,985 |
198.5 |
-15 (-0.75%)
|
63,681 |
| 2 May 2018 |
GBX |
1,970 |
2,000 |
1,960 |
2,000 |
200 |
+40 (+2.04%)
|
35,088 |
| 1 May 2018 |
GBX |
1,955 |
1,970 |
1,950 |
1,960 |
196 |
+5 (+0.26%)
|
34,032 |
| 30 Apr 2018 |
GBX |
1,955 |
1,960 |
1,940 |
1,955 |
195.5 |
-5 (-0.26%)
|
131,328 |
| 27 Apr 2018 |
GBX |
1,935 |
1,960 |
1,920 |
1,960 |
196 |
+25 (+1.29%)
|
98,159 |
| 26 Apr 2018 |
GBX |
1,935 |
1,940 |
1,914.375 |
1,935 |
193.5 |
+15 (+0.78%)
|
126,430 |
| 25 Apr 2018 |
GBX |
1,910 |
1,935 |
1,900 |
1,920 |
192 |
+20 (+1.05%)
|
33,937 |
| 24 Apr 2018 |
GBX |
1,870 |
1,910 |
1,870 |
1,900 |
190 |
+5 (+0.26%)
|
63,939 |
| 23 Apr 2018 |
GBX |
1,900 |
1,900 |
1,880 |
1,895 |
189.5 |
0.0 (0.0%)
|
58,943 |
| 20 Apr 2018 |
GBX |
1,900 |
1,900 |
1,870 |
1,895 |
189.5 |
0.0 (0.0%)
|
37,201 |
| 19 Apr 2018 |
GBX |
1,895 |
1,900 |
1,876.65 |
1,895 |
189.5 |
+5 (+0.26%)
|
39,274 |
| 18 Apr 2018 |
GBX |
1,895 |
1,895 |
1,880 |
1,890 |
189 |
+10 (+0.53%)
|
14,205 |
| 17 Apr 2018 |
GBX |
1,895 |
1,897.5 |
1,878.24 |
1,880 |
188 |
-15 (-0.79%)
|
46,246 |
| 16 Apr 2018 |
GBX |
1,895 |
1,895 |
1,875 |
1,895 |
189.5 |
+10 (+0.53%)
|
49,310 |
| 13 Apr 2018 |
GBX |
1,890 |
1,890 |
1,880 |
1,885 |
188.5 |
-10 (-0.53%)
|
58,374 |
| 12 Apr 2018 |
GBX |
1,890 |
1,895 |
1,870 |
1,895 |
189.5 |
+5 (+0.26%)
|
16,200 |
| 11 Apr 2018 |
GBX |
1,885 |
1,905 |
1,875 |
1,890 |
189 |
-10 (-0.53%)
|
26,289 |
| 10 Apr 2018 |
GBX |
1,910 |
1,915 |
1,885 |
1,900 |
190 |
-5 (-0.26%)
|
98,528 |
| 9 Apr 2018 |
GBX |
1,905 |
1,910 |
1,885.2 |
1,905 |
190.5 |
0.0 (0.0%)
|
40,518 |
| 6 Apr 2018 |
GBX |
1,910 |
1,915 |
1,890 |
1,905 |
190.5 |
-10 (-0.52%)
|
55,071 |
| 5 Apr 2018 |
GBX |
1,890 |
1,915 |
1,885 |
1,915 |
191.5 |
+25 (+1.32%)
|
121,850 |
| 4 Apr 2018 |
GBX |
1,900 |
1,900 |
1,880.2 |
1,890 |
189 |
-10 (-0.53%)
|
67,102 |
| 3 Apr 2018 |
GBX |
1,885 |
1,905 |
1,880.55 |
1,900 |
190 |
0.0 (0.0%)
|
124,654 |
| 29 Mar 2018 |
GBX |
1,875 |
1,905 |
1,875 |
1,900 |
190 |
+25 (+1.33%)
|
95,108 |
