Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
GBX |
277.5 |
278 |
276 |
276.5 |
276.5 |
+0.5 (+0.18%)
|
226,590 |
| 23 Aug 2023 |
GBX |
276 |
277 |
275.5 |
276 |
276 |
0.0 (0.0%)
|
5,865,905 |
| 22 Aug 2023 |
GBX |
272 |
276.5 |
270 |
276 |
276 |
+3 (+1.10%)
|
1,235,903 |
| 21 Aug 2023 |
GBX |
275.5 |
278 |
271.5 |
273 |
273 |
-2.5 (-0.91%)
|
1,341,193 |
| 18 Aug 2023 |
GBX |
281 |
283.529 |
274.5 |
275.5 |
275.5 |
-7.5 (-2.65%)
|
2,725,148 |
| 17 Aug 2023 |
GBX |
281 |
284.5 |
281 |
283 |
283 |
+2 (+0.71%)
|
510,442 |
| 16 Aug 2023 |
GBX |
282.5 |
284 |
281 |
281 |
281 |
-2.5 (-0.88%)
|
411,184 |
| 15 Aug 2023 |
GBX |
280.5 |
284.5 |
280.5 |
283.5 |
283.5 |
-0.5 (-0.18%)
|
401,814 |
| 14 Aug 2023 |
GBX |
282.5 |
284 |
281.5 |
284 |
284 |
+1.5 (+0.53%)
|
372,031 |
| 11 Aug 2023 |
GBX |
281 |
282.5 |
280.5 |
282.5 |
282.5 |
+1.5 (+0.53%)
|
551,134 |
| 10 Aug 2023 |
GBX |
281 |
281.5 |
279 |
281 |
281 |
0.0 (0.0%)
|
1,312,479 |
| 9 Aug 2023 |
GBX |
280.5 |
281.5 |
278.5 |
281 |
281 |
+2 (+0.72%)
|
2,598,637 |
| 8 Aug 2023 |
GBX |
276 |
281 |
276 |
279 |
279 |
+2 (+0.72%)
|
1,656,604 |
| 7 Aug 2023 |
GBX |
275.5 |
277.5 |
275 |
277 |
277 |
+1.5 (+0.54%)
|
1,593,116 |
| 4 Aug 2023 |
GBX |
271 |
275.5 |
267.5 |
275.5 |
275.5 |
+5.5 (+2.04%)
|
1,366,990 |
| 3 Aug 2023 |
GBX |
260 |
270.807 |
259.843 |
270 |
270 |
+12 (+4.65%)
|
3,631,378 |
| 2 Aug 2023 |
GBX |
261 |
261 |
257 |
258 |
258 |
-4.5 (-1.71%)
|
252,748 |
| 1 Aug 2023 |
GBX |
263.5 |
264.5 |
261.755 |
262.5 |
262.5 |
-1 (-0.38%)
|
847,338 |
| 31 Jul 2023 |
GBX |
264.5 |
266 |
262 |
263.5 |
263.5 |
-1 (-0.38%)
|
1,512,388 |
| 28 Jul 2023 |
GBX |
264 |
265 |
263 |
264.5 |
264.5 |
-0.5 (-0.19%)
|
248,852 |
| 27 Jul 2023 |
GBX |
265 |
266.749 |
263.935 |
265 |
265 |
-0.5 (-0.19%)
|
398,454 |
| 26 Jul 2023 |
GBX |
263 |
266.5 |
263 |
265.5 |
265.5 |
+2.5 (+0.95%)
|
485,798 |
| 25 Jul 2023 |
GBX |
264.5 |
264.5 |
262 |
263 |
263 |
0.0 (0.0%)
|
157,595 |
| 24 Jul 2023 |
GBX |
263 |
266 |
262.966 |
263 |
263 |
-1.5 (-0.57%)
|
176,136 |
| 21 Jul 2023 |
GBX |
263.5 |
266.5 |
263.32 |
264.5 |
264.5 |
-1 (-0.38%)
|
450,759 |
| 20 Jul 2023 |
GBX |
266.5 |
266.5 |
264 |
265.5 |
265.5 |
-1 (-0.38%)
|
551,271 |
| 19 Jul 2023 |
GBX |
260 |
267 |
258 |
266.5 |
266.5 |
+8.5 (+3.29%)
|
535,250 |
| 18 Jul 2023 |
GBX |
256 |
260 |
254.5 |
258 |
258 |
+2.5 (+0.98%)
|
852,283 |
| 17 Jul 2023 |
GBX |
257 |
259 |
254.5 |
255.5 |
255.5 |
-1 (-0.39%)
|
511,078 |
| 14 Jul 2023 |
GBX |
263 |
263.54 |
256.5 |
256.5 |
256.5 |
-3.5 (-1.35%)
|
608,046 |
