Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2023 |
GBX |
265 |
266.749 |
263.935 |
265 |
265 |
-0.5 (-0.19%)
|
398,454 |
| 26 Jul 2023 |
GBX |
263 |
266.5 |
263 |
265.5 |
265.5 |
+2.5 (+0.95%)
|
485,798 |
| 25 Jul 2023 |
GBX |
264.5 |
264.5 |
262 |
263 |
263 |
0.0 (0.0%)
|
157,595 |
| 24 Jul 2023 |
GBX |
263 |
266 |
262.966 |
263 |
263 |
-1.5 (-0.57%)
|
176,136 |
| 21 Jul 2023 |
GBX |
263.5 |
266.5 |
263.32 |
264.5 |
264.5 |
-1 (-0.38%)
|
450,759 |
| 20 Jul 2023 |
GBX |
266.5 |
266.5 |
264 |
265.5 |
265.5 |
-1 (-0.38%)
|
551,271 |
| 19 Jul 2023 |
GBX |
260 |
267 |
258 |
266.5 |
266.5 |
+8.5 (+3.29%)
|
535,250 |
| 18 Jul 2023 |
GBX |
256 |
260 |
254.5 |
258 |
258 |
+2.5 (+0.98%)
|
852,283 |
| 17 Jul 2023 |
GBX |
257 |
259 |
254.5 |
255.5 |
255.5 |
-1 (-0.39%)
|
511,078 |
| 14 Jul 2023 |
GBX |
263 |
263.54 |
256.5 |
256.5 |
256.5 |
-3.5 (-1.35%)
|
608,046 |
| 13 Jul 2023 |
GBX |
262 |
263 |
260 |
260 |
260 |
-0.5 (-0.19%)
|
1,140,644 |
| 12 Jul 2023 |
GBX |
252 |
262 |
249.5 |
260.5 |
260.5 |
+8.5 (+3.37%)
|
1,482,819 |
| 11 Jul 2023 |
GBX |
250 |
253 |
249.9 |
252 |
252 |
+4 (+1.61%)
|
308,523 |
| 10 Jul 2023 |
GBX |
252 |
255.5 |
248 |
248 |
248 |
-2.5 (-1.00%)
|
1,352,098 |
| 7 Jul 2023 |
GBX |
249.5 |
252 |
248 |
250.5 |
250.5 |
+2 (+0.80%)
|
270,062 |
| 6 Jul 2023 |
GBX |
253.5 |
255.5 |
248.5 |
248.5 |
248.5 |
-7 (-2.74%)
|
870,383 |
| 5 Jul 2023 |
GBX |
254 |
256 |
254 |
255.5 |
255.5 |
+1 (+0.39%)
|
219,224 |
| 4 Jul 2023 |
GBX |
253.5 |
255.5 |
253.5 |
254.5 |
254.5 |
-1 (-0.39%)
|
201,762 |
| 3 Jul 2023 |
GBX |
255 |
255.5 |
253.5 |
255.5 |
255.5 |
+0.5 (+0.20%)
|
436,113 |
| 30 Jun 2023 |
GBX |
251.5 |
255 |
249.891 |
255 |
255 |
+3.5 (+1.39%)
|
382,345 |
| 29 Jun 2023 |
GBX |
251 |
252.54 |
249.5 |
251.5 |
251.5 |
+0.5 (+0.20%)
|
497,461 |
| 28 Jun 2023 |
GBX |
249.5 |
254 |
247.7 |
251 |
251 |
+5 (+2.03%)
|
696,396 |
| 27 Jun 2023 |
GBX |
246.5 |
250 |
245.079 |
246 |
246 |
+0.5 (+0.20%)
|
554,473 |
| 26 Jun 2023 |
GBX |
254 |
256 |
245.5 |
245.5 |
245.5 |
-8.5 (-3.35%)
|
757,548 |
| 23 Jun 2023 |
GBX |
258 |
259.759 |
254 |
254 |
254 |
-3 (-1.17%)
|
489,296 |
| 22 Jun 2023 |
GBX |
257 |
260.374 |
257 |
257 |
257 |
-4 (-1.53%)
|
556,072 |
| 21 Jun 2023 |
GBX |
261 |
262 |
257.5 |
261 |
261 |
-0.5 (-0.19%)
|
496,149 |
| 20 Jun 2023 |
GBX |
268.5 |
270 |
261 |
261.5 |
261.5 |
-6 (-2.24%)
|
1,362,286 |
| 19 Jun 2023 |
GBX |
267.5 |
270.5 |
267 |
267.5 |
267.5 |
-1 (-0.37%)
|
9,070,160 |
| 16 Jun 2023 |
GBX |
266.5 |
268.517 |
265 |
268.5 |
268.5 |
+2.5 (+0.94%)
|
729,258 |
