Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2023 |
GBX |
271 |
271 |
266 |
266 |
266 |
-4 (-1.48%)
|
467,777 |
| 14 Jun 2023 |
GBX |
271 |
272.5 |
270 |
270 |
270 |
-2.5 (-0.92%)
|
3,507,208 |
| 13 Jun 2023 |
GBX |
273 |
274.5 |
271 |
272.5 |
272.5 |
+0.5 (+0.18%)
|
1,043,501 |
| 12 Jun 2023 |
GBX |
272 |
274 |
271 |
272 |
272 |
+1 (+0.37%)
|
508,638 |
| 9 Jun 2023 |
GBX |
271 |
273.272 |
271 |
271 |
271 |
0.0 (0.0%)
|
402,671 |
| 8 Jun 2023 |
GBX |
272 |
272.5 |
270 |
271 |
271 |
-0.5 (-0.18%)
|
448,953 |
| 7 Jun 2023 |
GBX |
272.5 |
273 |
271.5 |
271.5 |
271.5 |
-0.5 (-0.18%)
|
602,222 |
| 6 Jun 2023 |
GBX |
273 |
273 |
271 |
272 |
272 |
0.0 (0.0%)
|
772,890 |
| 5 Jun 2023 |
GBX |
273.5 |
275 |
272 |
272 |
272 |
-1 (-0.37%)
|
693,918 |
| 2 Jun 2023 |
GBX |
274 |
274 |
271.5 |
273 |
273 |
0.0 (0.0%)
|
302,118 |
| 1 Jun 2023 |
GBX |
274 |
275 |
272.5 |
273 |
273 |
+1 (+0.37%)
|
408,915 |
| 31 May 2023 |
GBX |
274 |
274 |
270 |
272 |
272 |
+0.5 (+0.18%)
|
1,642,160 |
| 30 May 2023 |
GBX |
272 |
273.686 |
270 |
271.5 |
271.5 |
-0.5 (-0.18%)
|
5,452,865 |
| 29 May 2023 |
GBX |
272 |
272 |
272 |
272 |
272 |
0.0 (0.0%)
|
5,090,850 |
| 26 May 2023 |
GBX |
272.5 |
273.5 |
271 |
272 |
272 |
-0.5 (-0.18%)
|
735,660 |
| 25 May 2023 |
GBX |
271.5 |
274 |
271.5 |
272.5 |
272.5 |
-1.5 (-0.55%)
|
1,291,794 |
| 24 May 2023 |
GBX |
269.5 |
274 |
269.5 |
274 |
274 |
+2 (+0.74%)
|
3,396,720 |
| 23 May 2023 |
GBX |
270 |
272.874 |
270 |
272 |
272 |
+0.5 (+0.18%)
|
2,425,091 |
| 22 May 2023 |
GBX |
270.5 |
273 |
270 |
271.5 |
271.5 |
+1 (+0.37%)
|
564,428 |
| 19 May 2023 |
GBX |
270 |
271.16 |
269 |
270.5 |
270.5 |
+1 (+0.37%)
|
701,138 |
| 18 May 2023 |
GBX |
269.5 |
270.5 |
268.75 |
269.5 |
269.5 |
+0.5 (+0.19%)
|
893,620 |
| 17 May 2023 |
GBX |
265.5 |
270 |
265.5 |
269 |
269 |
+2 (+0.75%)
|
1,646,535 |
| 16 May 2023 |
GBX |
269.5 |
271 |
266 |
267 |
267 |
0.0 (0.0%)
|
413,232 |
| 15 May 2023 |
GBX |
263.5 |
269 |
262.66 |
267 |
267 |
+5 (+1.91%)
|
812,679 |
| 12 May 2023 |
GBX |
263 |
264.234 |
260 |
262 |
262 |
-1 (-0.38%)
|
1,038,463 |
| 11 May 2023 |
GBX |
260.5 |
265 |
260.5 |
263 |
263 |
+1.5 (+0.57%)
|
1,953,778 |
| 10 May 2023 |
GBX |
262 |
262.5 |
259 |
261.5 |
261.5 |
-0.5 (-0.19%)
|
634,820 |
| 9 May 2023 |
GBX |
261 |
262 |
259 |
262 |
262 |
+1 (+0.38%)
|
324,151 |
| 5 May 2023 |
GBX |
256.5 |
262 |
255.75 |
261 |
261 |
+4 (+1.56%)
|
1,397,304 |
| 4 May 2023 |
GBX |
256.5 |
257 |
254.5 |
257 |
257 |
0.0 (0.0%)
|
2,569,450 |
